Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.5518 EUR |
317,452.6127 SUPER |
0.5846 EUR |
0.5368 EUR |
0.5900 EUR |
0.5590 EUR |
| 2022-03-09 |
0.5856 EUR |
450,724.1959 SUPER |
0.5438 EUR |
0.5412 EUR |
0.6080 EUR |
0.5958 EUR |
| 2022-03-08 |
0.5520 EUR |
477,938.7955 SUPER |
0.5485 EUR |
0.5350 EUR |
0.5660 EUR |
0.5433 EUR |
| 2022-03-07 |
0.5638 EUR |
641,853.1154 SUPER |
0.5866 EUR |
0.5450 EUR |
0.5923 EUR |
0.5576 EUR |
| 2022-03-06 |
0.6028 EUR |
720,133.8614 SUPER |
0.6052 EUR |
0.5790 EUR |
0.6188 EUR |
0.5832 EUR |
| 2022-03-05 |
0.6034 EUR |
455,064.2464 SUPER |
0.5884 EUR |
0.5747 EUR |
0.6189 EUR |
0.6047 EUR |
| 2022-03-04 |
0.6072 EUR |
369,404.6443 SUPER |
0.6486 EUR |
0.5762 EUR |
0.6495 EUR |
0.5914 EUR |
| 2022-03-03 |
0.6451 EUR |
595,959.2575 SUPER |
0.6720 EUR |
0.6167 EUR |
0.6755 EUR |
0.6450 EUR |
| 2022-03-02 |
0.6909 EUR |
686,798.7877 SUPER |
0.6937 EUR |
0.6568 EUR |
0.7165 EUR |
0.6764 EUR |
| 2022-03-01 |
0.6975 EUR |
1,387,995.2013 SUPER |
0.6698 EUR |
0.6596 EUR |
0.7359 EUR |
0.6941 EUR |
| 2022-02-28 |
0.6425 EUR |
972,540.0323 SUPER |
0.6006 EUR |
0.5920 EUR |
0.6841 EUR |
0.6667 EUR |
| 2022-02-27 |
0.6189 EUR |
647,081.0126 SUPER |
0.6222 EUR |
0.5847 EUR |
0.6519 EUR |
0.5969 EUR |
| 2022-02-26 |
0.6431 EUR |
726,254.4491 SUPER |
0.6422 EUR |
0.6200 EUR |
0.6642 EUR |
0.6223 EUR |
| 2022-02-25 |
0.6229 EUR |
1,429,391.6586 SUPER |
0.5755 EUR |
0.5687 EUR |
0.6641 EUR |
0.6457 EUR |
| 2022-02-24 |
0.5477 EUR |
3,106,583.6917 SUPER |
0.5977 EUR |
0.4900 EUR |
0.6069 EUR |
0.5741 EUR |
| 2022-02-23 |
0.6450 EUR |
1,097,239.3718 SUPER |
0.6334 EUR |
0.5958 EUR |
0.6800 EUR |
0.6017 EUR |
| 2022-02-22 |
0.6192 EUR |
804,335.0481 SUPER |
0.6289 EUR |
0.5905 EUR |
0.6448 EUR |
0.6303 EUR |
| 2022-02-21 |
0.6967 EUR |
1,658,096.1426 SUPER |
0.6866 EUR |
0.6316 EUR |
0.7649 EUR |
0.6399 EUR |
| 2022-02-20 |
0.6959 EUR |
714,442.4824 SUPER |
0.7443 EUR |
0.6712 EUR |
0.7446 EUR |
0.6905 EUR |
| 2022-02-19 |
0.7629 EUR |
696,614.2963 SUPER |
0.7746 EUR |
0.7260 EUR |
0.8142 EUR |
0.7442 EUR |
| 2022-02-18 |
0.8184 EUR |
1,028,464.5018 SUPER |
0.8229 EUR |
0.7689 EUR |
0.8805 EUR |
0.7826 EUR |
| 2022-02-17 |
0.8800 EUR |
1,939,890.3179 SUPER |
0.9211 EUR |
0.8121 EUR |
0.9374 EUR |
0.8295 EUR |
| 2022-02-16 |
0.9982 EUR |
3,559,404.6447 SUPER |
0.9721 EUR |
0.9128 EUR |
1.0836 EUR |
0.9299 EUR |
| 2022-02-15 |
0.9456 EUR |
3,734,366.9503 SUPER |
0.8258 EUR |
0.8180 EUR |
1.0000 EUR |
0.9672 EUR |
| 2022-02-14 |
0.8015 EUR |
531,988.3034 SUPER |
0.7969 EUR |
0.7678 EUR |
0.8416 EUR |
0.8240 EUR |
| 2022-02-13 |
0.8357 EUR |
780,131.8067 SUPER |
0.8279 EUR |
0.7907 EUR |
0.8800 EUR |
0.7981 EUR |
| 2022-02-12 |
0.8141 EUR |
558,916.3938 SUPER |
0.8124 EUR |
0.7729 EUR |
0.8565 EUR |
0.8268 EUR |
| 2022-02-11 |
0.8549 EUR |
944,302.4903 SUPER |
0.8745 EUR |
0.7897 EUR |
0.9330 EUR |
0.8019 EUR |
| 2022-02-10 |
0.9228 EUR |
1,152,586.6725 SUPER |
0.9633 EUR |
0.8702 EUR |
1.0331 EUR |
0.8939 EUR |
| 2022-02-09 |
0.9554 EUR |
1,977,430.5221 SUPER |
0.9332 EUR |
0.8668 EUR |
1.0077 EUR |
0.9549 EUR |
| 2022-02-08 |
0.9003 EUR |
2,158,053.0644 SUPER |
0.8243 EUR |
0.8135 EUR |
1.0011 EUR |
0.9474 EUR |
| 2022-02-07 |
0.8087 EUR |
1,968,147.2643 SUPER |
0.7237 EUR |
0.7063 EUR |
0.8497 EUR |
0.8192 EUR |
| 2022-02-06 |
0.6851 EUR |
545,759.4888 SUPER |
0.6715 EUR |
0.6412 EUR |
0.7254 EUR |
0.7217 EUR |
| 2022-02-05 |
0.6765 EUR |
494,124.4052 SUPER |
0.6953 EUR |
0.6492 EUR |
0.7037 EUR |
0.6826 EUR |
| 2022-02-04 |
0.6607 EUR |
1,510,015.5704 SUPER |
0.5801 EUR |
0.5795 EUR |
0.7262 EUR |
0.6843 EUR |
| 2022-02-03 |
0.5669 EUR |
285,734.3306 SUPER |
0.5650 EUR |
0.5506 EUR |
0.5979 EUR |
0.5799 EUR |
| 2022-02-02 |
0.5984 EUR |
593,831.0934 SUPER |
0.6297 EUR |
0.5560 EUR |
0.6476 EUR |
0.5694 EUR |
| 2022-02-01 |
0.6233 EUR |
1,136,603.1586 SUPER |
0.5747 EUR |
0.5705 EUR |
0.6715 EUR |
0.6280 EUR |
| 2022-01-31 |
0.5585 EUR |
441,591.1035 SUPER |
0.5640 EUR |
0.5307 EUR |
0.5782 EUR |
0.5668 EUR |
| 2022-01-30 |
0.5910 EUR |
192,385.8960 SUPER |
0.5934 EUR |
0.5610 EUR |
0.6121 EUR |
0.5758 EUR |
| 2022-01-29 |
0.5940 EUR |
288,335.0058 SUPER |
0.5819 EUR |
0.5806 EUR |
0.6098 EUR |
0.5952 EUR |
| 2022-01-28 |
0.5751 EUR |
299,314.0107 SUPER |
0.5887 EUR |
0.5550 EUR |
0.6003 EUR |
0.5741 EUR |
| 2022-01-27 |
0.5854 EUR |
341,813.4548 SUPER |
0.5893 EUR |
0.5474 EUR |
0.6165 EUR |
0.5761 EUR |
| 2022-01-26 |
0.6164 EUR |
913,810.7015 SUPER |
0.5896 EUR |
0.5708 EUR |
0.6750 EUR |
0.5952 EUR |
| 2022-01-25 |
0.5879 EUR |
583,509.5272 SUPER |
0.5883 EUR |
0.5543 EUR |
0.6338 EUR |
0.5911 EUR |
| 2022-01-24 |
0.5352 EUR |
800,397.4495 SUPER |
0.5803 EUR |
0.4855 EUR |
0.6136 EUR |
0.5808 EUR |
| 2022-01-23 |
0.5836 EUR |
715,973.4443 SUPER |
0.5573 EUR |
0.5528 EUR |
0.6122 EUR |
0.5821 EUR |
| 2022-01-22 |
0.5804 EUR |
857,449.9297 SUPER |
0.6477 EUR |
0.5250 EUR |
0.6677 EUR |
0.5555 EUR |
| 2022-01-21 |
0.7322 EUR |
901,829.4938 SUPER |
0.7818 EUR |
0.6321 EUR |
0.8057 EUR |
0.6587 EUR |
| 2022-01-20 |
0.8433 EUR |
421,052.8042 SUPER |
0.8249 EUR |
0.8000 EUR |
0.8772 EUR |
0.8021 EUR |