Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7638 EUR |
96,706.5510 SUPER |
0.7452 EUR |
0.7357 EUR |
0.7856 EUR |
0.7726 EUR |
| 2025-07-17 |
0.7484 EUR |
128,106.2244 SUPER |
0.7334 EUR |
0.7120 EUR |
0.7755 EUR |
0.7581 EUR |
| 2025-07-16 |
0.7413 EUR |
393,021.0753 SUPER |
0.7168 EUR |
0.7168 EUR |
0.7613 EUR |
0.7546 EUR |
| 2025-07-15 |
0.6866 EUR |
196,990.7240 SUPER |
0.6821 EUR |
0.6500 EUR |
0.7154 EUR |
0.7135 EUR |
| 2025-07-14 |
0.6930 EUR |
483,733.1476 SUPER |
0.6791 EUR |
0.6690 EUR |
0.7254 EUR |
0.6690 EUR |
| 2025-07-13 |
0.6711 EUR |
203,106.7453 SUPER |
0.6356 EUR |
0.6351 EUR |
0.6963 EUR |
0.6874 EUR |
| 2025-07-12 |
0.6221 EUR |
205,616.1702 SUPER |
0.6238 EUR |
0.6000 EUR |
0.6366 EUR |
0.6293 EUR |
| 2025-07-11 |
0.6519 EUR |
525,052.5289 SUPER |
0.6448 EUR |
0.6057 EUR |
0.6819 EUR |
0.6102 EUR |
| 2025-07-10 |
0.6150 EUR |
277,889.8461 SUPER |
0.5920 EUR |
0.5897 EUR |
0.6419 EUR |
0.6380 EUR |
| 2025-07-09 |
0.5855 EUR |
318,907.5078 SUPER |
0.5607 EUR |
0.5607 EUR |
0.6036 EUR |
0.6000 EUR |
| 2025-07-08 |
0.5618 EUR |
196,020.5980 SUPER |
0.5497 EUR |
0.5457 EUR |
0.5722 EUR |
0.5639 EUR |
| 2025-07-07 |
0.5623 EUR |
102,942.2499 SUPER |
0.5628 EUR |
0.5453 EUR |
0.5700 EUR |
0.5467 EUR |
| 2025-07-06 |
0.5390 EUR |
93,335.4404 SUPER |
0.5374 EUR |
0.5365 EUR |
0.5651 EUR |
0.5616 EUR |
| 2025-07-05 |
0.5337 EUR |
149,573.3975 SUPER |
0.5450 EUR |
0.5200 EUR |
0.5470 EUR |
0.5301 EUR |
| 2025-07-04 |
0.5488 EUR |
156,817.0439 SUPER |
0.5774 EUR |
0.5326 EUR |
0.5774 EUR |
0.5375 EUR |
| 2025-07-03 |
0.5689 EUR |
160,439.4720 SUPER |
0.5593 EUR |
0.5510 EUR |
0.5900 EUR |
0.5818 EUR |
| 2025-07-02 |
0.5506 EUR |
481,544.0911 SUPER |
0.5230 EUR |
0.5230 EUR |
0.5766 EUR |
0.5674 EUR |
| 2025-07-01 |
0.5270 EUR |
147,276.5210 SUPER |
0.5500 EUR |
0.5139 EUR |
0.5500 EUR |
0.5183 EUR |
| 2025-06-30 |
0.5702 EUR |
208,265.9930 SUPER |
0.5875 EUR |
0.5513 EUR |
0.5900 EUR |
0.5630 EUR |
| 2025-06-29 |
0.5585 EUR |
373,053.9826 SUPER |
0.5451 EUR |
0.5344 EUR |
0.5783 EUR |
0.5732 EUR |
| 2025-06-28 |
0.5347 EUR |
226,169.4724 SUPER |
0.5153 EUR |
0.5067 EUR |
0.5547 EUR |
0.5536 EUR |
| 2025-06-27 |
0.5055 EUR |
121,058.1543 SUPER |
0.4984 EUR |
0.4897 EUR |
0.5195 EUR |
0.5103 EUR |
| 2025-06-26 |
0.5031 EUR |
355,536.6911 SUPER |
0.5006 EUR |
0.4928 EUR |
0.5230 EUR |
0.5023 EUR |
| 2025-06-25 |
0.5161 EUR |
459,783.3182 SUPER |
0.5352 EUR |
0.5014 EUR |
0.5352 EUR |
0.5106 EUR |
| 2025-06-24 |
0.5017 EUR |
450,479.1133 SUPER |
0.5060 EUR |
0.5035 EUR |
0.5416 EUR |
0.5331 EUR |
| 2025-06-23 |
0.4607 EUR |
588,931.7909 SUPER |
0.4422 EUR |
0.4390 EUR |
0.5011 EUR |
0.5005 EUR |
| 2025-06-22 |
0.4372 EUR |
190,715.1946 SUPER |
0.4660 EUR |
0.4127 EUR |
0.4715 EUR |
0.4147 EUR |
| 2025-06-21 |
0.4788 EUR |
86,675.7474 SUPER |
0.5024 EUR |
0.4484 EUR |
0.5070 EUR |
0.4575 EUR |
| 2025-06-20 |
0.5146 EUR |
116,369.4875 SUPER |
0.5202 EUR |
0.4822 EUR |
0.5321 EUR |
0.4972 EUR |
| 2025-06-19 |
0.5227 EUR |
156,628.4105 SUPER |
0.5244 EUR |
0.5148 EUR |
0.5325 EUR |
0.5165 EUR |
| 2025-06-18 |
0.5172 EUR |
114,916.5996 SUPER |
0.5244 EUR |
0.4864 EUR |
0.5327 EUR |
0.5131 EUR |
| 2025-06-17 |
0.5363 EUR |
384,530.0746 SUPER |
0.5578 EUR |
0.5132 EUR |
0.5633 EUR |
0.5216 EUR |
| 2025-06-16 |
0.5773 EUR |
192,546.0997 SUPER |
0.5429 EUR |
0.5429 EUR |
0.5940 EUR |
0.5876 EUR |
| 2025-06-15 |
0.5327 EUR |
289,364.6906 SUPER |
0.5391 EUR |
0.5240 EUR |
0.5452 EUR |
0.5306 EUR |
| 2025-06-14 |
0.5468 EUR |
66,651.6736 SUPER |
0.5600 EUR |
0.5464 EUR |
0.5600 EUR |
0.5486 EUR |
| 2025-06-13 |
0.5437 EUR |
359,851.7275 SUPER |
0.5500 EUR |
0.5174 EUR |
0.5548 EUR |
0.5506 EUR |
| 2025-06-12 |
0.6193 EUR |
69,369.0840 SUPER |
0.6079 EUR |
0.5700 EUR |
0.6079 EUR |
0.5867 EUR |
| 2025-06-11 |
0.6390 EUR |
240,466.8936 SUPER |
0.6535 EUR |
0.6220 EUR |
0.6590 EUR |
0.6267 EUR |
| 2025-06-10 |
0.6095 EUR |
53,794.2537 SUPER |
0.6380 EUR |
0.6149 EUR |
0.6385 EUR |
0.6370 EUR |
| 2025-06-09 |
0.5790 EUR |
365,110.1146 SUPER |
0.5646 EUR |
0.5472 EUR |
0.6104 EUR |
0.6054 EUR |
| 2025-06-08 |
0.5630 EUR |
183,119.3055 SUPER |
0.5703 EUR |
0.5530 EUR |
0.5812 EUR |
0.5766 EUR |
| 2025-06-07 |
0.5697 EUR |
140,923.0110 SUPER |
0.5365 EUR |
0.5365 EUR |
0.5817 EUR |
0.5686 EUR |
| 2025-06-06 |
0.5305 EUR |
71,887.9661 SUPER |
0.5147 EUR |
0.5141 EUR |
0.5547 EUR |
0.5484 EUR |
| 2025-06-05 |
0.5622 EUR |
165,563.6956 SUPER |
0.5645 EUR |
0.5259 EUR |
0.5786 EUR |
0.5369 EUR |
| 2025-06-04 |
0.5901 EUR |
117,378.0190 SUPER |
0.5977 EUR |
0.5744 EUR |
0.6107 EUR |
0.5744 EUR |
| 2025-06-03 |
0.6109 EUR |
40,230.7036 SUPER |
0.6068 EUR |
0.6023 EUR |
0.6282 EUR |
0.6202 EUR |
| 2025-06-02 |
0.5997 EUR |
52,321.9761 SUPER |
0.6094 EUR |
0.5756 EUR |
0.6094 EUR |
0.5898 EUR |
| 2025-06-01 |
0.5837 EUR |
214,570.8558 SUPER |
0.5962 EUR |
0.5704 EUR |
0.6088 EUR |
0.6033 EUR |
| 2025-05-31 |
0.5756 EUR |
216,600.1099 SUPER |
0.5710 EUR |
0.5600 EUR |
0.6044 EUR |
0.5997 EUR |
| 2025-05-30 |
0.6037 EUR |
416,419.2649 SUPER |
0.6662 EUR |
0.5710 EUR |
0.6686 EUR |
0.5736 EUR |