Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2237 EUR |
727,439.4235 SUPER |
0.2217 EUR |
0.2133 EUR |
0.2351 EUR |
0.2178 EUR |
| 2025-12-04 |
0.2250 EUR |
392,107.2388 SUPER |
0.2354 EUR |
0.2177 EUR |
0.2354 EUR |
0.2219 EUR |
| 2025-12-03 |
0.2310 EUR |
815,764.9895 SUPER |
0.2237 EUR |
0.2237 EUR |
0.2475 EUR |
0.2298 EUR |
| 2025-12-02 |
0.2202 EUR |
1,590,049.9289 SUPER |
0.1960 EUR |
0.1938 EUR |
0.2429 EUR |
0.2316 EUR |
| 2025-12-01 |
0.1978 EUR |
554,850.8531 SUPER |
0.2100 EUR |
0.1905 EUR |
0.2100 EUR |
0.1921 EUR |
| 2025-11-30 |
0.2271 EUR |
2,149,351.9194 SUPER |
0.2288 EUR |
0.2073 EUR |
0.2488 EUR |
0.2125 EUR |
| 2025-11-29 |
0.2289 EUR |
3,691,903.9525 SUPER |
0.2022 EUR |
0.2022 EUR |
0.2607 EUR |
0.2254 EUR |
| 2025-11-28 |
0.2104 EUR |
1,305,327.0344 SUPER |
0.2133 EUR |
0.2015 EUR |
0.2214 EUR |
0.2022 EUR |
| 2025-11-27 |
0.2360 EUR |
8,166,754.5780 SUPER |
0.1829 EUR |
0.1829 EUR |
0.2850 EUR |
0.2261 EUR |
| 2025-11-26 |
0.1790 EUR |
28,400.7423 SUPER |
0.1788 EUR |
0.1733 EUR |
0.1832 EUR |
0.1824 EUR |
| 2025-11-25 |
0.1785 EUR |
196,214.5770 SUPER |
0.1828 EUR |
0.1747 EUR |
0.1828 EUR |
0.1790 EUR |
| 2025-11-24 |
0.1777 EUR |
400,172.8456 SUPER |
0.1739 EUR |
0.1706 EUR |
0.1845 EUR |
0.1827 EUR |
| 2025-11-23 |
0.1783 EUR |
1,050,301.0776 SUPER |
0.1744 EUR |
0.1697 EUR |
0.2019 EUR |
0.1773 EUR |
| 2025-11-22 |
0.1785 EUR |
2,531,233.6358 SUPER |
0.1789 EUR |
0.1580 EUR |
0.2244 EUR |
0.1743 EUR |
| 2025-11-21 |
0.1716 EUR |
291,056.2903 SUPER |
0.1797 EUR |
0.1600 EUR |
0.1799 EUR |
0.1675 EUR |
| 2025-11-20 |
0.1937 EUR |
154,968.2787 SUPER |
0.1996 EUR |
0.1763 EUR |
0.2017 EUR |
0.1800 EUR |
| 2025-11-19 |
0.1959 EUR |
353,380.4493 SUPER |
0.2059 EUR |
0.1879 EUR |
0.2060 EUR |
0.1975 EUR |
| 2025-11-18 |
0.1992 EUR |
224,218.2521 SUPER |
0.2031 EUR |
0.1942 EUR |
0.2100 EUR |
0.2100 EUR |
| 2025-11-17 |
0.2144 EUR |
125,742.3187 SUPER |
0.2155 EUR |
0.2029 EUR |
0.2214 EUR |
0.2029 EUR |
| 2025-11-16 |
0.2237 EUR |
145,418.4005 SUPER |
0.2291 EUR |
0.2115 EUR |
0.2304 EUR |
0.2115 EUR |
| 2025-11-15 |
0.2280 EUR |
69,677.5035 SUPER |
0.2260 EUR |
0.2260 EUR |
0.2344 EUR |
0.2304 EUR |
| 2025-11-14 |
0.2321 EUR |
372,587.4716 SUPER |
0.2359 EUR |
0.2200 EUR |
0.2373 EUR |
0.2280 EUR |
| 2025-11-13 |
0.2682 EUR |
583,003.2945 SUPER |
0.2628 EUR |
0.2345 EUR |
0.3242 EUR |
0.2348 EUR |
| 2025-11-12 |
0.2636 EUR |
37,937.6360 SUPER |
0.2579 EUR |
0.2560 EUR |
0.2732 EUR |
0.2725 EUR |
| 2025-11-11 |
0.2738 EUR |
218,294.5128 SUPER |
0.2827 EUR |
0.2579 EUR |
0.2830 EUR |
0.2587 EUR |
| 2025-11-10 |
0.2802 EUR |
444,161.7652 SUPER |
0.2795 EUR |
0.2738 EUR |
0.2895 EUR |
0.2771 EUR |
| 2025-11-09 |
0.2728 EUR |
156,305.8736 SUPER |
0.2747 EUR |
0.2640 EUR |
0.2787 EUR |
0.2759 EUR |
| 2025-11-08 |
0.2780 EUR |
157,999.8077 SUPER |
0.2831 EUR |
0.2700 EUR |
0.2831 EUR |
0.2773 EUR |
| 2025-11-07 |
0.2770 EUR |
747,082.6573 SUPER |
0.2569 EUR |
0.2497 EUR |
0.2884 EUR |
0.2870 EUR |
| 2025-11-06 |
0.2651 EUR |
161,673.1222 SUPER |
0.2671 EUR |
0.2501 EUR |
0.2679 EUR |
0.2527 EUR |
| 2025-11-05 |
0.2614 EUR |
419,966.8212 SUPER |
0.2557 EUR |
0.2413 EUR |
0.2712 EUR |
0.2685 EUR |
| 2025-11-04 |
0.2656 EUR |
528,670.6249 SUPER |
0.2802 EUR |
0.2488 EUR |
0.2822 EUR |
0.2516 EUR |
| 2025-11-03 |
0.2936 EUR |
186,736.9014 SUPER |
0.3227 EUR |
0.2743 EUR |
0.3227 EUR |
0.2771 EUR |
| 2025-11-02 |
0.3219 EUR |
18,940.5443 SUPER |
0.3236 EUR |
0.3146 EUR |
0.3270 EUR |
0.3146 EUR |
| 2025-11-01 |
0.3179 EUR |
12,006.6706 SUPER |
0.3137 EUR |
0.3137 EUR |
0.3241 EUR |
0.3222 EUR |
| 2025-10-31 |
0.3138 EUR |
58,121.4957 SUPER |
0.3117 EUR |
0.3108 EUR |
0.3212 EUR |
0.3188 EUR |
| 2025-10-30 |
0.3176 EUR |
146,554.0848 SUPER |
0.3343 EUR |
0.3020 EUR |
0.3343 EUR |
0.3081 EUR |
| 2025-10-29 |
0.3355 EUR |
59,757.2288 SUPER |
0.3373 EUR |
0.3277 EUR |
0.3406 EUR |
0.3390 EUR |
| 2025-10-28 |
0.3454 EUR |
103,107.9916 SUPER |
0.3442 EUR |
0.3395 EUR |
0.3494 EUR |
0.3395 EUR |
| 2025-10-27 |
0.3554 EUR |
195,876.9183 SUPER |
0.3585 EUR |
0.3418 EUR |
0.3667 EUR |
0.3425 EUR |
| 2025-10-26 |
0.3454 EUR |
383,365.0096 SUPER |
0.3371 EUR |
0.3341 EUR |
0.3621 EUR |
0.3526 EUR |
| 2025-10-25 |
0.3315 EUR |
80,530.1906 SUPER |
0.3301 EUR |
0.3291 EUR |
0.3357 EUR |
0.3355 EUR |
| 2025-10-24 |
0.3315 EUR |
75,839.9860 SUPER |
0.3324 EUR |
0.3273 EUR |
0.3366 EUR |
0.3301 EUR |
| 2025-10-23 |
0.3277 EUR |
102,820.3506 SUPER |
0.3265 EUR |
0.3258 EUR |
0.3371 EUR |
0.3305 EUR |
| 2025-10-22 |
0.3347 EUR |
110,334.1907 SUPER |
0.3300 EUR |
0.3237 EUR |
0.3354 EUR |
0.3301 EUR |
| 2025-10-21 |
0.3443 EUR |
111,642.9476 SUPER |
0.3439 EUR |
0.3338 EUR |
0.3543 EUR |
0.3482 EUR |
| 2025-10-20 |
0.3479 EUR |
216,983.7275 SUPER |
0.3412 EUR |
0.3412 EUR |
0.3576 EUR |
0.3472 EUR |
| 2025-10-19 |
0.3472 EUR |
210,700.2767 SUPER |
0.3320 EUR |
0.3315 EUR |
0.3573 EUR |
0.3484 EUR |
| 2025-10-18 |
0.3350 EUR |
287,588.8840 SUPER |
0.3273 EUR |
0.3266 EUR |
0.3422 EUR |
0.3322 EUR |
| 2025-10-17 |
0.3439 EUR |
421,603.0773 SUPER |
0.3582 EUR |
0.3198 EUR |
0.3674 EUR |
0.3270 EUR |