Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9427 EUR |
15,328.3717 SUPER |
0.9239 EUR |
0.9000 EUR |
0.9285 EUR |
0.9174 EUR |
| 2024-04-24 |
0.9532 EUR |
280,131.2120 SUPER |
0.9962 EUR |
0.9180 EUR |
1.0055 EUR |
0.9283 EUR |
| 2024-04-23 |
1.0036 EUR |
172,928.4699 SUPER |
1.0031 EUR |
0.9766 EUR |
1.0304 EUR |
0.9914 EUR |
| 2024-04-22 |
1.0124 EUR |
152,559.5853 SUPER |
1.0040 EUR |
0.9863 EUR |
1.0765 EUR |
1.0136 EUR |
| 2024-04-21 |
1.0307 EUR |
199,934.3896 SUPER |
1.0450 EUR |
0.9860 EUR |
1.0718 EUR |
1.0087 EUR |
| 2024-04-20 |
0.9842 EUR |
212,787.2768 SUPER |
0.9488 EUR |
0.9353 EUR |
1.0411 EUR |
1.0321 EUR |
| 2024-04-19 |
0.9489 EUR |
516,567.1159 SUPER |
0.9086 EUR |
0.8460 EUR |
0.9900 EUR |
0.9489 EUR |
| 2024-04-18 |
0.9112 EUR |
416,677.0101 SUPER |
0.8480 EUR |
0.8472 EUR |
0.9445 EUR |
0.9237 EUR |
| 2024-04-17 |
0.8869 EUR |
537,589.5111 SUPER |
0.9167 EUR |
0.8387 EUR |
0.9454 EUR |
0.8791 EUR |
| 2024-04-16 |
0.8874 EUR |
790,230.1836 SUPER |
0.9090 EUR |
0.7972 EUR |
0.9429 EUR |
0.9314 EUR |
| 2024-04-15 |
0.9756 EUR |
1,128,095.0257 SUPER |
0.9748 EUR |
0.8703 EUR |
1.0939 EUR |
0.9119 EUR |
| 2024-04-14 |
0.8751 EUR |
1,184,431.5593 SUPER |
0.8588 EUR |
0.7836 EUR |
0.9365 EUR |
0.8982 EUR |
| 2024-04-13 |
0.8176 EUR |
559,277.8693 SUPER |
0.8808 EUR |
0.6700 EUR |
0.9011 EUR |
0.8454 EUR |
| 2024-04-12 |
0.8827 EUR |
725,614.7477 SUPER |
0.9992 EUR |
0.7600 EUR |
1.0283 EUR |
0.8850 EUR |
| 2024-04-11 |
1.0052 EUR |
86,530.9193 SUPER |
1.0175 EUR |
0.9856 EUR |
1.0343 EUR |
0.9977 EUR |
| 2024-04-10 |
1.0209 EUR |
191,314.6916 SUPER |
1.0636 EUR |
0.9889 EUR |
1.0661 EUR |
1.0294 EUR |
| 2024-04-09 |
1.0906 EUR |
87,003.8346 SUPER |
1.1449 EUR |
1.0515 EUR |
1.1449 EUR |
1.0728 EUR |
| 2024-04-08 |
1.1430 EUR |
141,576.4278 SUPER |
1.0719 EUR |
1.0606 EUR |
1.1713 EUR |
1.1495 EUR |
| 2024-04-07 |
1.0762 EUR |
110,825.8052 SUPER |
1.0764 EUR |
1.0612 EUR |
1.0970 EUR |
1.0742 EUR |
| 2024-04-06 |
1.0602 EUR |
79,322.8872 SUPER |
1.0447 EUR |
1.0447 EUR |
1.0742 EUR |
1.0677 EUR |
| 2024-04-05 |
1.0482 EUR |
148,104.4007 SUPER |
1.0842 EUR |
1.0114 EUR |
1.1047 EUR |
1.0533 EUR |
| 2024-04-04 |
1.0889 EUR |
224,654.7484 SUPER |
1.0890 EUR |
1.0550 EUR |
1.1196 EUR |
1.0788 EUR |
| 2024-04-03 |
1.1163 EUR |
146,831.7617 SUPER |
1.0912 EUR |
1.0585 EUR |
1.1597 EUR |
1.0890 EUR |
| 2024-04-02 |
1.1039 EUR |
304,031.8601 SUPER |
1.1821 EUR |
1.0686 EUR |
1.1906 EUR |
1.0986 EUR |
| 2024-04-01 |
1.2113 EUR |
266,264.3983 SUPER |
1.2430 EUR |
1.1634 EUR |
1.2736 EUR |
1.1904 EUR |
| 2024-03-31 |
1.2192 EUR |
172,918.5934 SUPER |
1.2141 EUR |
1.2001 EUR |
1.2444 EUR |
1.2284 EUR |
| 2024-03-30 |
1.2488 EUR |
168,516.9243 SUPER |
1.2506 EUR |
1.2109 EUR |
1.2932 EUR |
1.2171 EUR |
| 2024-03-29 |
1.2638 EUR |
173,846.0868 SUPER |
1.2708 EUR |
1.2329 EUR |
1.2936 EUR |
1.2658 EUR |
| 2024-03-28 |
1.2420 EUR |
315,946.1133 SUPER |
1.1790 EUR |
1.1700 EUR |
1.2750 EUR |
1.2607 EUR |
| 2024-03-27 |
1.2055 EUR |
251,548.7069 SUPER |
1.2519 EUR |
1.1766 EUR |
1.2689 EUR |
1.1891 EUR |
| 2024-03-26 |
1.2564 EUR |
262,549.3651 SUPER |
1.2186 EUR |
1.2152 EUR |
1.2952 EUR |
1.2517 EUR |
| 2024-03-25 |
1.2088 EUR |
456,884.6574 SUPER |
1.1757 EUR |
1.1645 EUR |
1.2450 EUR |
1.2222 EUR |
| 2024-03-24 |
1.2003 EUR |
1,189,461.3923 SUPER |
1.1683 EUR |
1.1500 EUR |
1.2515 EUR |
1.1870 EUR |
| 2024-03-23 |
1.1944 EUR |
1,155,653.0706 SUPER |
1.0608 EUR |
1.0500 EUR |
1.2664 EUR |
1.1693 EUR |
| 2024-03-22 |
1.0916 EUR |
321,416.3914 SUPER |
1.1296 EUR |
1.0303 EUR |
1.1514 EUR |
1.0380 EUR |
| 2024-03-21 |
1.1275 EUR |
351,224.7630 SUPER |
1.1293 EUR |
1.0940 EUR |
1.1637 EUR |
1.1206 EUR |
| 2024-03-20 |
1.0888 EUR |
541,138.0615 SUPER |
1.0174 EUR |
0.9776 EUR |
1.1545 EUR |
1.1336 EUR |
| 2024-03-19 |
1.0170 EUR |
673,380.3191 SUPER |
1.0941 EUR |
0.9428 EUR |
1.1061 EUR |
1.0120 EUR |
| 2024-03-18 |
1.1255 EUR |
312,923.7095 SUPER |
1.2171 EUR |
1.0759 EUR |
1.2217 EUR |
1.1051 EUR |
| 2024-03-17 |
1.1625 EUR |
535,787.3667 SUPER |
1.1298 EUR |
1.0648 EUR |
1.2344 EUR |
1.2100 EUR |
| 2024-03-16 |
1.1902 EUR |
550,617.0863 SUPER |
1.1966 EUR |
1.0900 EUR |
1.2643 EUR |
1.0954 EUR |
| 2024-03-15 |
1.1577 EUR |
615,011.6237 SUPER |
1.2475 EUR |
1.0879 EUR |
1.2584 EUR |
1.1902 EUR |
| 2024-03-14 |
1.2740 EUR |
690,487.6930 SUPER |
1.3039 EUR |
1.1805 EUR |
1.3517 EUR |
1.2388 EUR |
| 2024-03-13 |
1.2642 EUR |
522,828.6103 SUPER |
1.2827 EUR |
1.2254 EUR |
1.3112 EUR |
1.3058 EUR |
| 2024-03-12 |
1.2641 EUR |
435,811.5142 SUPER |
1.3045 EUR |
1.1903 EUR |
1.3051 EUR |
1.2761 EUR |
| 2024-03-11 |
1.2938 EUR |
628,284.4763 SUPER |
1.3061 EUR |
1.2223 EUR |
1.3398 EUR |
1.2875 EUR |
| 2024-03-10 |
1.3145 EUR |
577,457.8004 SUPER |
1.3287 EUR |
1.2822 EUR |
1.3516 EUR |
1.2827 EUR |
| 2024-03-09 |
1.3674 EUR |
945,870.2342 SUPER |
1.3652 EUR |
1.3322 EUR |
1.4269 EUR |
1.3335 EUR |
| 2024-03-08 |
1.3895 EUR |
837,897.5706 SUPER |
1.3943 EUR |
1.3333 EUR |
1.4380 EUR |
1.3782 EUR |
| 2024-03-07 |
1.3683 EUR |
1,303,397.2911 SUPER |
1.2911 EUR |
1.2728 EUR |
1.4598 EUR |
1.3476 EUR |