Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.1474 EUR |
310,034.8512 SUPER |
1.1314 EUR |
1.1185 EUR |
1.1790 EUR |
1.1707 EUR |
| 2024-10-13 |
1.1540 EUR |
357,561.5755 SUPER |
1.1898 EUR |
1.1139 EUR |
1.1976 EUR |
1.1353 EUR |
| 2024-10-12 |
1.1261 EUR |
487,219.4102 SUPER |
1.0633 EUR |
1.0541 EUR |
1.1978 EUR |
1.1978 EUR |
| 2024-10-11 |
1.0674 EUR |
390,022.8751 SUPER |
0.9933 EUR |
0.9863 EUR |
1.0991 EUR |
1.0541 EUR |
| 2024-10-10 |
1.0075 EUR |
558,716.3886 SUPER |
0.9967 EUR |
0.9660 EUR |
1.0627 EUR |
0.9855 EUR |
| 2024-10-09 |
1.0081 EUR |
332,440.3281 SUPER |
0.9844 EUR |
0.9824 EUR |
1.0415 EUR |
0.9984 EUR |
| 2024-10-08 |
0.9745 EUR |
331,154.4420 SUPER |
0.9783 EUR |
0.9510 EUR |
1.0316 EUR |
0.9756 EUR |
| 2024-10-07 |
0.9915 EUR |
538,484.5610 SUPER |
0.9547 EUR |
0.9547 EUR |
1.0428 EUR |
1.0097 EUR |
| 2024-10-06 |
0.9336 EUR |
195,404.2054 SUPER |
0.9187 EUR |
0.9000 EUR |
0.9720 EUR |
0.9453 EUR |
| 2024-10-05 |
0.9347 EUR |
152,412.4086 SUPER |
0.9343 EUR |
0.9010 EUR |
0.9573 EUR |
0.9014 EUR |
| 2024-10-04 |
0.9536 EUR |
423,982.9665 SUPER |
0.9067 EUR |
0.9018 EUR |
0.9783 EUR |
0.9395 EUR |
| 2024-10-03 |
0.8863 EUR |
294,971.2199 SUPER |
0.9070 EUR |
0.8369 EUR |
0.9314 EUR |
0.8765 EUR |
| 2024-10-02 |
0.9270 EUR |
592,602.3796 SUPER |
0.9209 EUR |
0.8681 EUR |
0.9827 EUR |
0.8944 EUR |
| 2024-10-01 |
0.9412 EUR |
811,848.3239 SUPER |
0.9345 EUR |
0.8619 EUR |
1.0164 EUR |
0.9273 EUR |
| 2024-09-30 |
0.9456 EUR |
235,558.3659 SUPER |
0.9821 EUR |
0.9293 EUR |
0.9821 EUR |
0.9415 EUR |
| 2024-09-29 |
0.9756 EUR |
282,680.7357 SUPER |
0.9860 EUR |
0.9578 EUR |
1.0015 EUR |
0.9657 EUR |
| 2024-09-28 |
0.9747 EUR |
436,709.3186 SUPER |
0.9614 EUR |
0.9151 EUR |
1.0198 EUR |
0.9764 EUR |
| 2024-09-27 |
0.9347 EUR |
247,546.9613 SUPER |
0.9280 EUR |
0.9089 EUR |
0.9561 EUR |
0.9221 EUR |
| 2024-09-26 |
0.9391 EUR |
334,794.5729 SUPER |
0.9278 EUR |
0.9133 EUR |
0.9718 EUR |
0.9318 EUR |
| 2024-09-25 |
0.9459 EUR |
435,506.6732 SUPER |
0.9112 EUR |
0.9096 EUR |
0.9679 EUR |
0.9330 EUR |
| 2024-09-24 |
0.8779 EUR |
250,483.9244 SUPER |
0.8989 EUR |
0.8424 EUR |
0.9269 EUR |
0.9190 EUR |
| 2024-09-23 |
0.8545 EUR |
269,875.5683 SUPER |
0.8263 EUR |
0.8257 EUR |
0.8993 EUR |
0.8864 EUR |
| 2024-09-22 |
0.8050 EUR |
190,725.0797 SUPER |
0.8263 EUR |
0.7913 EUR |
0.8263 EUR |
0.8229 EUR |
| 2024-09-21 |
0.7973 EUR |
294,289.2771 SUPER |
0.8035 EUR |
0.7809 EUR |
0.8281 EUR |
0.8062 EUR |
| 2024-09-20 |
0.8024 EUR |
400,801.8003 SUPER |
0.7817 EUR |
0.7734 EUR |
0.8234 EUR |
0.8156 EUR |
| 2024-09-19 |
0.8258 EUR |
702,337.3674 SUPER |
0.8409 EUR |
0.7786 EUR |
0.8532 EUR |
0.7861 EUR |
| 2024-09-18 |
0.7655 EUR |
713,526.7493 SUPER |
0.7687 EUR |
0.7063 EUR |
0.8577 EUR |
0.8497 EUR |
| 2024-09-17 |
0.7737 EUR |
367,440.0479 SUPER |
0.7655 EUR |
0.7486 EUR |
0.7897 EUR |
0.7618 EUR |
| 2024-09-16 |
0.7932 EUR |
684,005.4888 SUPER |
0.8173 EUR |
0.7565 EUR |
0.8185 EUR |
0.7600 EUR |
| 2024-09-15 |
0.8339 EUR |
2,466,594.5175 SUPER |
0.7420 EUR |
0.7371 EUR |
0.8784 EUR |
0.8162 EUR |
| 2024-09-14 |
0.7140 EUR |
338,421.2274 SUPER |
0.7220 EUR |
0.6999 EUR |
0.7306 EUR |
0.7257 EUR |
| 2024-09-13 |
0.7306 EUR |
614,783.1787 SUPER |
0.7297 EUR |
0.7135 EUR |
0.7542 EUR |
0.7239 EUR |
| 2024-09-12 |
0.7469 EUR |
548,248.3961 SUPER |
0.7770 EUR |
0.7206 EUR |
0.7914 EUR |
0.7361 EUR |
| 2024-09-11 |
0.7736 EUR |
1,529,892.6823 SUPER |
0.7828 EUR |
0.7380 EUR |
0.8053 EUR |
0.7697 EUR |
| 2024-09-10 |
0.7421 EUR |
1,877,194.6118 SUPER |
0.6545 EUR |
0.6502 EUR |
0.7953 EUR |
0.7853 EUR |
| 2024-09-09 |
0.6221 EUR |
613,613.9049 SUPER |
0.6146 EUR |
0.6014 EUR |
0.6663 EUR |
0.6641 EUR |
| 2024-09-08 |
0.5860 EUR |
386,775.1874 SUPER |
0.5521 EUR |
0.5521 EUR |
0.6079 EUR |
0.6079 EUR |
| 2024-09-07 |
0.5532 EUR |
216,656.5595 SUPER |
0.5544 EUR |
0.5450 EUR |
0.5629 EUR |
0.5452 EUR |
| 2024-09-06 |
0.5528 EUR |
418,653.5879 SUPER |
0.5653 EUR |
0.5238 EUR |
0.5815 EUR |
0.5560 EUR |
| 2024-09-05 |
0.5645 EUR |
198,232.3688 SUPER |
0.5892 EUR |
0.5496 EUR |
0.5892 EUR |
0.5587 EUR |
| 2024-09-04 |
0.5754 EUR |
491,802.9555 SUPER |
0.5830 EUR |
0.5357 EUR |
0.6268 EUR |
0.5855 EUR |
| 2024-09-03 |
0.6128 EUR |
189,103.4773 SUPER |
0.6459 EUR |
0.5879 EUR |
0.6461 EUR |
0.5879 EUR |
| 2024-09-02 |
0.6295 EUR |
457,463.0551 SUPER |
0.5981 EUR |
0.5638 EUR |
0.6703 EUR |
0.6578 EUR |
| 2024-09-01 |
0.6182 EUR |
412,111.8322 SUPER |
0.6209 EUR |
0.5923 EUR |
0.6454 EUR |
0.6017 EUR |
| 2024-08-31 |
0.6252 EUR |
155,762.9581 SUPER |
0.6094 EUR |
0.6014 EUR |
0.6466 EUR |
0.6187 EUR |
| 2024-08-30 |
0.5898 EUR |
500,645.6297 SUPER |
0.6001 EUR |
0.5600 EUR |
0.6330 EUR |
0.6089 EUR |
| 2024-08-29 |
0.6185 EUR |
263,138.8919 SUPER |
0.6155 EUR |
0.5962 EUR |
0.6589 EUR |
0.6044 EUR |
| 2024-08-28 |
0.6298 EUR |
231,256.5753 SUPER |
0.6143 EUR |
0.5929 EUR |
0.6587 EUR |
0.6104 EUR |
| 2024-08-27 |
0.6402 EUR |
307,949.0400 SUPER |
0.6576 EUR |
0.6000 EUR |
0.6760 EUR |
0.6179 EUR |
| 2024-08-26 |
0.6726 EUR |
360,029.3912 SUPER |
0.6824 EUR |
0.6454 EUR |
0.6903 EUR |
0.6501 EUR |