Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.1224 USDC |
5.3457 SUI |
2.1177 USDC |
2.1177 USDC |
2.1177 USDC |
2.1177 USDC |
| 2025-04-17 |
2.1109 USDC |
1,510.2102 SUI |
2.1050 USDC |
2.1050 USDC |
2.1629 USDC |
2.1109 USDC |
| 2025-04-16 |
2.0984 USDC |
1,768.0368 SUI |
2.0855 USDC |
2.0672 USDC |
2.1097 USDC |
2.0845 USDC |
| 2025-04-15 |
2.1754 USDC |
29,077.8006 SUI |
2.1939 USDC |
2.1085 USDC |
2.2218 USDC |
2.1244 USDC |
| 2025-04-14 |
2.2620 USDC |
2,958.0283 SUI |
2.2366 USDC |
2.1946 USDC |
2.3500 USDC |
2.2153 USDC |
| 2025-04-13 |
2.2798 USDC |
4,457.8205 SUI |
2.3077 USDC |
2.2200 USDC |
2.3466 USDC |
2.2285 USDC |
| 2025-04-12 |
2.2360 USDC |
6,385.3725 SUI |
2.1750 USDC |
2.1750 USDC |
2.3869 USDC |
2.3775 USDC |
| 2025-04-11 |
2.1633 USDC |
6,680.8709 SUI |
2.1638 USDC |
2.1637 USDC |
2.2065 USDC |
2.1958 USDC |
| 2025-04-10 |
2.1280 USDC |
6,763.7902 SUI |
2.2025 USDC |
2.0700 USDC |
2.2025 USDC |
2.1004 USDC |
| 2025-04-09 |
2.0099 USDC |
73,741.2662 SUI |
1.8700 USDC |
1.8700 USDC |
2.2822 USDC |
2.2822 USDC |
| 2025-04-08 |
2.0350 USDC |
7,606.3463 SUI |
2.0744 USDC |
1.9637 USDC |
2.0744 USDC |
1.9637 USDC |
| 2025-04-07 |
1.9595 USDC |
254,244.8454 SUI |
1.9034 USDC |
1.7232 USDC |
2.0831 USDC |
2.0343 USDC |
| 2025-04-06 |
1.9681 USDC |
44,510.5943 SUI |
2.1534 USDC |
1.9019 USDC |
2.1534 USDC |
1.9383 USDC |
| 2025-04-05 |
2.2181 USDC |
7,228.9136 SUI |
2.2525 USDC |
2.1934 USDC |
2.2525 USDC |
2.2054 USDC |
| 2025-04-04 |
2.2181 USDC |
23,190.7003 SUI |
2.1898 USDC |
2.1482 USDC |
2.2975 USDC |
2.2975 USDC |
| 2025-04-03 |
2.2746 USDC |
17,842.1387 SUI |
2.3151 USDC |
2.1853 USDC |
2.3794 USDC |
2.2601 USDC |
| 2025-04-02 |
2.4473 USDC |
12,972.9415 SUI |
2.3565 USDC |
2.2971 USDC |
2.5340 USDC |
2.2971 USDC |
| 2025-04-01 |
2.4201 USDC |
14,109.9176 SUI |
2.3318 USDC |
2.3318 USDC |
2.5082 USDC |
2.4304 USDC |
| 2025-03-31 |
2.2865 USDC |
13,161.8171 SUI |
2.3384 USDC |
2.1987 USDC |
2.3384 USDC |
2.2839 USDC |
| 2025-03-30 |
2.3702 USDC |
13,600.6333 SUI |
2.2956 USDC |
2.2956 USDC |
2.4382 USDC |
2.3558 USDC |
| 2025-03-29 |
2.3546 USDC |
8,999.9319 SUI |
2.5132 USDC |
2.2628 USDC |
2.5230 USDC |
2.2945 USDC |
| 2025-03-28 |
2.5617 USDC |
16,899.9373 SUI |
2.7684 USDC |
2.4725 USDC |
2.7684 USDC |
2.4725 USDC |
| 2025-03-27 |
2.7137 USDC |
29,587.3448 SUI |
2.6500 USDC |
2.6500 USDC |
2.8215 USDC |
2.7797 USDC |
| 2025-03-26 |
2.5861 USDC |
14,170.3310 SUI |
2.4744 USDC |
2.4722 USDC |
2.6400 USDC |
2.5640 USDC |
| 2025-03-25 |
2.4162 USDC |
24,253.9011 SUI |
2.4072 USDC |
2.3476 USDC |
2.4802 USDC |
2.4633 USDC |
| 2025-03-24 |
2.4134 USDC |
14,931.8160 SUI |
2.2793 USDC |
2.2793 USDC |
2.4425 USDC |
2.4370 USDC |
| 2025-03-23 |
2.2647 USDC |
3,744.9565 SUI |
2.2657 USDC |
2.2434 USDC |
2.2975 USDC |
2.2567 USDC |
| 2025-03-22 |
2.2934 USDC |
9,165.9038 SUI |
2.2551 USDC |
2.2551 USDC |
2.2981 USDC |
2.2858 USDC |
| 2025-03-21 |
2.3004 USDC |
3,393.8998 SUI |
2.3261 USDC |
2.2551 USDC |
2.3261 USDC |
2.2760 USDC |
| 2025-03-20 |
2.4479 USDC |
35,537.9630 SUI |
2.5021 USDC |
2.3505 USDC |
2.5023 USDC |
2.3758 USDC |
| 2025-03-19 |
2.3943 USDC |
22,984.3531 SUI |
2.3156 USDC |
2.3145 USDC |
2.4640 USDC |
2.4640 USDC |
| 2025-03-18 |
2.3132 USDC |
4,806.6390 SUI |
2.3801 USDC |
2.2372 USDC |
2.3801 USDC |
2.2425 USDC |
| 2025-03-17 |
2.2899 USDC |
32,168.9201 SUI |
2.2870 USDC |
2.2473 USDC |
2.3469 USDC |
2.3169 USDC |
| 2025-03-16 |
2.2712 USDC |
2,301.0457 SUI |
2.3254 USDC |
2.2143 USDC |
2.3255 USDC |
2.2143 USDC |
| 2025-03-15 |
2.3297 USDC |
3,341.9593 SUI |
2.3825 USDC |
2.3003 USDC |
2.3891 USDC |
2.3702 USDC |
| 2025-03-14 |
2.3096 USDC |
32,813.6593 SUI |
2.1824 USDC |
2.1756 USDC |
2.3778 USDC |
2.3271 USDC |
| 2025-03-13 |
2.2713 USDC |
8,630.2416 SUI |
2.2808 USDC |
2.1992 USDC |
2.3344 USDC |
2.1992 USDC |
| 2025-03-12 |
2.3256 USDC |
47,116.4853 SUI |
2.2266 USDC |
2.2102 USDC |
2.3725 USDC |
2.2305 USDC |
| 2025-03-11 |
2.0974 USDC |
55,017.8781 SUI |
2.2096 USDC |
1.9780 USDC |
2.2210 USDC |
2.1704 USDC |
| 2025-03-10 |
2.2221 USDC |
10,626.8206 SUI |
2.2667 USDC |
2.1972 USDC |
2.4298 USDC |
2.2772 USDC |
| 2025-03-09 |
2.3655 USDC |
12,815.3057 SUI |
2.2997 USDC |
2.2807 USDC |
2.4895 USDC |
2.2951 USDC |
| 2025-03-08 |
2.5991 USDC |
4,659.8291 SUI |
2.6230 USDC |
2.5252 USDC |
2.6230 USDC |
2.5252 USDC |
| 2025-03-07 |
2.7587 USDC |
43,744.8834 SUI |
2.6155 USDC |
2.6121 USDC |
2.8888 USDC |
2.8298 USDC |
| 2025-03-06 |
2.8358 USDC |
77,466.0680 SUI |
2.6930 USDC |
2.5944 USDC |
2.9943 USDC |
2.7616 USDC |
| 2025-03-05 |
2.5471 USDC |
23,317.4475 SUI |
2.4514 USDC |
2.4451 USDC |
2.6814 USDC |
2.5045 USDC |
| 2025-03-04 |
2.4635 USDC |
44,831.9511 SUI |
2.4459 USDC |
2.2728 USDC |
2.5805 USDC |
2.3400 USDC |
| 2025-03-03 |
3.1261 USDC |
1,710.3307 SUI |
3.1804 USDC |
2.9542 USDC |
3.1804 USDC |
3.0096 USDC |
| 2025-03-02 |
3.0684 USDC |
32,227.2979 SUI |
2.8719 USDC |
2.8046 USDC |
3.2193 USDC |
3.1869 USDC |
| 2025-03-01 |
2.8615 USDC |
6,682.1619 SUI |
2.8576 USDC |
2.7988 USDC |
2.9160 USDC |
2.7988 USDC |
| 2025-02-28 |
2.6492 USDC |
28,684.6448 SUI |
2.7616 USDC |
2.5366 USDC |
2.8418 USDC |
2.8333 USDC |