Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.2400 USDC |
2,015.0013 SUI |
3.2224 USDC |
3.2183 USDC |
3.3079 USDC |
3.2382 USDC |
| 2025-06-06 |
3.1506 USDC |
33,999.3067 SUI |
2.9516 USDC |
2.9516 USDC |
3.1967 USDC |
3.1750 USDC |
| 2025-06-05 |
3.0909 USDC |
13,405.1230 SUI |
3.1805 USDC |
2.8956 USDC |
3.2221 USDC |
2.9488 USDC |
| 2025-06-04 |
3.2371 USDC |
2,858.1393 SUI |
3.2549 USDC |
3.1897 USDC |
3.2820 USDC |
3.2165 USDC |
| 2025-06-03 |
3.3064 USDC |
3,252.6669 SUI |
3.3286 USDC |
3.2441 USDC |
3.3900 USDC |
3.2506 USDC |
| 2025-06-02 |
3.2784 USDC |
1,177.4844 SUI |
3.2960 USDC |
3.2600 USDC |
3.3515 USDC |
3.3300 USDC |
| 2025-06-01 |
3.2816 USDC |
1,641.8793 SUI |
3.2591 USDC |
3.2034 USDC |
3.3245 USDC |
3.3036 USDC |
| 2025-05-31 |
3.2143 USDC |
7,771.7997 SUI |
3.1670 USDC |
3.0568 USDC |
3.3111 USDC |
3.2526 USDC |
| 2025-05-30 |
3.4288 USDC |
8,303.4401 SUI |
3.5000 USDC |
3.2741 USDC |
3.5011 USDC |
3.3279 USDC |
| 2025-05-29 |
3.6111 USDC |
2,263.1772 SUI |
3.6029 USDC |
3.5000 USDC |
3.7224 USDC |
3.5886 USDC |
| 2025-05-28 |
3.6731 USDC |
6,234.5926 SUI |
3.6797 USDC |
3.5001 USDC |
3.7310 USDC |
3.5001 USDC |
| 2025-05-27 |
3.5361 USDC |
5,206.0488 SUI |
3.5150 USDC |
3.4500 USDC |
3.7218 USDC |
3.7218 USDC |
| 2025-05-26 |
3.5918 USDC |
2,922.5378 SUI |
3.6100 USDC |
3.4700 USDC |
3.6556 USDC |
3.4791 USDC |
| 2025-05-25 |
3.5189 USDC |
12,179.2868 SUI |
3.6439 USDC |
3.4427 USDC |
3.6552 USDC |
3.5950 USDC |
| 2025-05-24 |
3.6399 USDC |
2,650.2878 SUI |
3.5758 USDC |
3.5758 USDC |
3.6785 USDC |
3.6159 USDC |
| 2025-05-23 |
3.7764 USDC |
40,289.7950 SUI |
3.8724 USDC |
3.5397 USDC |
3.9640 USDC |
3.7072 USDC |
| 2025-05-22 |
3.8742 USDC |
72,156.1926 SUI |
3.9716 USDC |
3.7406 USDC |
4.1859 USDC |
3.9145 USDC |
| 2025-05-21 |
3.8940 USDC |
4,749.6501 SUI |
3.8344 USDC |
3.8133 USDC |
4.0060 USDC |
3.8947 USDC |
| 2025-05-20 |
3.8509 USDC |
13,674.5625 SUI |
3.8534 USDC |
3.7936 USDC |
3.9179 USDC |
3.8517 USDC |
| 2025-05-19 |
3.7269 USDC |
10,093.3573 SUI |
3.9302 USDC |
3.5964 USDC |
3.9477 USDC |
3.8320 USDC |
| 2025-05-18 |
3.8880 USDC |
7,167.3641 SUI |
3.7928 USDC |
3.7211 USDC |
3.9736 USDC |
3.8024 USDC |
| 2025-05-17 |
3.7610 USDC |
2,166.4824 SUI |
3.7798 USDC |
3.7150 USDC |
3.8468 USDC |
3.8105 USDC |
| 2025-05-16 |
3.8843 USDC |
15,766.6410 SUI |
3.8934 USDC |
3.7439 USDC |
3.9229 USDC |
3.7593 USDC |
| 2025-05-15 |
3.7588 USDC |
32,012.9744 SUI |
3.9347 USDC |
3.6518 USDC |
3.9470 USDC |
3.8865 USDC |
| 2025-05-14 |
3.9697 USDC |
24,468.5677 SUI |
4.0607 USDC |
3.8699 USDC |
4.0647 USDC |
3.9021 USDC |
| 2025-05-13 |
3.9261 USDC |
22,696.4188 SUI |
3.9639 USDC |
3.8214 USDC |
4.1141 USDC |
4.0763 USDC |
| 2025-05-12 |
4.0482 USDC |
31,269.0584 SUI |
4.0371 USDC |
3.8372 USDC |
4.2768 USDC |
3.9397 USDC |
| 2025-05-11 |
4.0594 USDC |
63,504.1635 SUI |
4.1357 USDC |
3.8910 USDC |
4.2573 USDC |
4.0000 USDC |
| 2025-05-10 |
3.9265 USDC |
20,172.3220 SUI |
3.9497 USDC |
3.8400 USDC |
4.0759 USDC |
4.0087 USDC |
| 2025-05-09 |
3.9650 USDC |
22,841.0855 SUI |
3.9225 USDC |
3.8494 USDC |
4.0591 USDC |
3.9101 USDC |
| 2025-05-08 |
3.8305 USDC |
25,911.9203 SUI |
3.4204 USDC |
3.4204 USDC |
4.1000 USDC |
3.9700 USDC |
| 2025-05-07 |
3.3485 USDC |
7,519.6024 SUI |
3.4117 USDC |
3.2743 USDC |
3.4117 USDC |
3.3104 USDC |
| 2025-05-06 |
3.2431 USDC |
10,245.7077 SUI |
3.3050 USDC |
3.1814 USDC |
3.3050 USDC |
3.2251 USDC |
| 2025-05-05 |
3.4017 USDC |
18,395.4165 SUI |
3.2500 USDC |
3.2500 USDC |
3.4672 USDC |
3.4188 USDC |
| 2025-05-04 |
3.2347 USDC |
8,953.3034 SUI |
3.2900 USDC |
3.1549 USDC |
3.2919 USDC |
3.2799 USDC |
| 2025-05-03 |
3.3240 USDC |
1,395.5843 SUI |
3.3339 USDC |
3.3044 USDC |
3.3624 USDC |
3.3044 USDC |
| 2025-05-02 |
3.4627 USDC |
5,604.9495 SUI |
3.5100 USDC |
3.3867 USDC |
3.5292 USDC |
3.3867 USDC |
| 2025-05-01 |
3.6299 USDC |
5,712.6043 SUI |
3.4653 USDC |
3.4653 USDC |
3.7317 USDC |
3.6100 USDC |
| 2025-04-30 |
3.4753 USDC |
16,100.8098 SUI |
3.5338 USDC |
3.2848 USDC |
3.5625 USDC |
3.3785 USDC |
| 2025-04-29 |
3.5604 USDC |
20,895.0141 SUI |
3.5208 USDC |
3.4848 USDC |
3.6225 USDC |
3.5747 USDC |
| 2025-04-28 |
3.6169 USDC |
12,720.9219 SUI |
3.5222 USDC |
3.4199 USDC |
3.8700 USDC |
3.5814 USDC |
| 2025-04-27 |
3.6068 USDC |
5,719.5386 SUI |
3.6298 USDC |
3.5714 USDC |
3.6469 USDC |
3.6107 USDC |
| 2025-04-26 |
3.4232 USDC |
9,879.3103 SUI |
3.6167 USDC |
3.3583 USDC |
3.6167 USDC |
3.5361 USDC |
| 2025-04-25 |
3.6078 USDC |
236,636.0600 SUI |
3.3455 USDC |
3.3024 USDC |
3.7998 USDC |
3.4848 USDC |
| 2025-04-24 |
3.0468 USDC |
153,404.2210 SUI |
2.9508 USDC |
2.9508 USDC |
3.3204 USDC |
3.3204 USDC |
| 2025-04-23 |
2.8508 USDC |
16,039.9522 SUI |
2.8778 USDC |
2.8566 USDC |
3.0500 USDC |
2.9714 USDC |
| 2025-04-22 |
2.5426 USDC |
13,809.7981 SUI |
2.2363 USDC |
2.2363 USDC |
2.6679 USDC |
2.6539 USDC |
| 2025-04-21 |
2.2153 USDC |
9,817.6085 SUI |
2.1368 USDC |
2.1368 USDC |
2.2580 USDC |
2.2098 USDC |
| 2025-04-20 |
2.1053 USDC |
2,377.1053 SUI |
2.0966 USDC |
2.0920 USDC |
2.1213 USDC |
2.1213 USDC |
| 2025-04-19 |
2.1410 USDC |
387.9515 SUI |
2.1372 USDC |
2.1372 USDC |
2.1458 USDC |
2.1458 USDC |