Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4397 EUR |
372,799.0788 SUI |
0.4408 EUR |
0.4300 EUR |
0.4497 EUR |
0.4497 EUR |
| 2023-08-17 |
0.4463 EUR |
958,832.2825 SUI |
0.4814 EUR |
0.4200 EUR |
0.4913 EUR |
0.4400 EUR |
| 2023-08-16 |
0.4961 EUR |
241,443.4530 SUI |
0.5127 EUR |
0.4696 EUR |
0.5286 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5212 EUR |
119,411.5177 SUI |
0.5493 EUR |
0.4831 EUR |
0.5493 EUR |
0.5167 EUR |
| 2023-08-14 |
0.5453 EUR |
37,015.5044 SUI |
0.5457 EUR |
0.5374 EUR |
0.5526 EUR |
0.5488 EUR |
| 2023-08-13 |
0.5539 EUR |
45,322.7323 SUI |
0.5554 EUR |
0.5442 EUR |
0.5598 EUR |
0.5448 EUR |
| 2023-08-12 |
0.5572 EUR |
57,753.9392 SUI |
0.5528 EUR |
0.5507 EUR |
0.5606 EUR |
0.5558 EUR |
| 2023-08-11 |
0.5504 EUR |
90,245.8414 SUI |
0.5510 EUR |
0.5440 EUR |
0.5594 EUR |
0.5510 EUR |
| 2023-08-10 |
0.5417 EUR |
172,047.6810 SUI |
0.5442 EUR |
0.5327 EUR |
0.5790 EUR |
0.5472 EUR |
| 2023-08-09 |
0.5584 EUR |
443,994.1513 SUI |
0.5433 EUR |
0.5359 EUR |
0.5674 EUR |
0.5412 EUR |
| 2023-08-08 |
0.5397 EUR |
92,760.7620 SUI |
0.5285 EUR |
0.5233 EUR |
0.5492 EUR |
0.5438 EUR |
| 2023-08-07 |
0.5302 EUR |
129,024.8319 SUI |
0.5386 EUR |
0.5100 EUR |
0.5436 EUR |
0.5291 EUR |
| 2023-08-06 |
0.5464 EUR |
258,079.8886 SUI |
0.5388 EUR |
0.5362 EUR |
0.5531 EUR |
0.5379 EUR |
| 2023-08-05 |
0.5324 EUR |
75,940.7309 SUI |
0.5368 EUR |
0.5282 EUR |
0.5379 EUR |
0.5370 EUR |
| 2023-08-04 |
0.5391 EUR |
168,964.1274 SUI |
0.5402 EUR |
0.5276 EUR |
0.5473 EUR |
0.5358 EUR |
| 2023-08-03 |
0.5450 EUR |
423,243.9132 SUI |
0.5594 EUR |
0.5353 EUR |
0.5637 EUR |
0.5431 EUR |
| 2023-08-02 |
0.5726 EUR |
243,205.9210 SUI |
0.5858 EUR |
0.5568 EUR |
0.5900 EUR |
0.5622 EUR |
| 2023-08-01 |
0.5745 EUR |
304,105.7655 SUI |
0.5737 EUR |
0.5570 EUR |
0.5856 EUR |
0.5847 EUR |
| 2023-07-31 |
0.5675 EUR |
319,598.0175 SUI |
0.5616 EUR |
0.5574 EUR |
0.5744 EUR |
0.5744 EUR |
| 2023-07-30 |
0.5657 EUR |
107,543.9683 SUI |
0.5791 EUR |
0.5461 EUR |
0.5799 EUR |
0.5566 EUR |
| 2023-07-29 |
0.5734 EUR |
114,554.6365 SUI |
0.5723 EUR |
0.5677 EUR |
0.5807 EUR |
0.5801 EUR |
| 2023-07-28 |
0.5738 EUR |
114,766.6117 SUI |
0.5730 EUR |
0.5699 EUR |
0.5823 EUR |
0.5722 EUR |
| 2023-07-27 |
0.5776 EUR |
177,242.7062 SUI |
0.5735 EUR |
0.5680 EUR |
0.5850 EUR |
0.5766 EUR |
| 2023-07-26 |
0.5687 EUR |
178,198.3876 SUI |
0.5766 EUR |
0.5572 EUR |
0.5799 EUR |
0.5717 EUR |
| 2023-07-25 |
0.5755 EUR |
257,920.8782 SUI |
0.5765 EUR |
0.5673 EUR |
0.5876 EUR |
0.5787 EUR |
| 2023-07-24 |
0.5762 EUR |
501,171.3977 SUI |
0.6099 EUR |
0.5500 EUR |
0.6106 EUR |
0.5714 EUR |
| 2023-07-23 |
0.6171 EUR |
170,954.2081 SUI |
0.6235 EUR |
0.6062 EUR |
0.6280 EUR |
0.6115 EUR |
| 2023-07-22 |
0.6236 EUR |
142,286.1948 SUI |
0.6195 EUR |
0.6141 EUR |
0.6347 EUR |
0.6170 EUR |
| 2023-07-21 |
0.6136 EUR |
128,516.0880 SUI |
0.6175 EUR |
0.6048 EUR |
0.6228 EUR |
0.6158 EUR |
| 2023-07-20 |
0.6291 EUR |
379,286.9381 SUI |
0.6331 EUR |
0.6121 EUR |
0.6490 EUR |
0.6188 EUR |
| 2023-07-19 |
0.6531 EUR |
646,645.9800 SUI |
0.6558 EUR |
0.6292 EUR |
0.6923 EUR |
0.6385 EUR |
| 2023-07-18 |
0.6648 EUR |
2,051,331.2250 SUI |
0.6450 EUR |
0.6285 EUR |
0.6976 EUR |
0.6582 EUR |
| 2023-07-17 |
0.6226 EUR |
359,080.2170 SUI |
0.5972 EUR |
0.5953 EUR |
0.6534 EUR |
0.6381 EUR |
| 2023-07-16 |
0.6055 EUR |
90,271.6548 SUI |
0.6100 EUR |
0.5944 EUR |
0.6185 EUR |
0.5965 EUR |
| 2023-07-15 |
0.6093 EUR |
180,537.6637 SUI |
0.6035 EUR |
0.5960 EUR |
0.6226 EUR |
0.6076 EUR |
| 2023-07-14 |
0.6364 EUR |
1,157,388.6074 SUI |
0.6239 EUR |
0.5879 EUR |
0.6786 EUR |
0.6061 EUR |
| 2023-07-13 |
0.6135 EUR |
378,812.0656 SUI |
0.5881 EUR |
0.5842 EUR |
0.6366 EUR |
0.6188 EUR |
| 2023-07-12 |
0.6047 EUR |
208,643.4656 SUI |
0.5950 EUR |
0.5800 EUR |
0.6230 EUR |
0.5857 EUR |
| 2023-07-11 |
0.5952 EUR |
209,303.7473 SUI |
0.5900 EUR |
0.5865 EUR |
0.6072 EUR |
0.5939 EUR |
| 2023-07-10 |
0.5906 EUR |
246,538.2316 SUI |
0.5900 EUR |
0.5746 EUR |
0.6061 EUR |
0.5948 EUR |
| 2023-07-09 |
0.6016 EUR |
60,471.3704 SUI |
0.5953 EUR |
0.5938 EUR |
0.6089 EUR |
0.6012 EUR |
| 2023-07-08 |
0.5987 EUR |
89,961.0969 SUI |
0.6028 EUR |
0.5855 EUR |
0.6093 EUR |
0.5921 EUR |
| 2023-07-07 |
0.6003 EUR |
130,120.7221 SUI |
0.5964 EUR |
0.5908 EUR |
0.6108 EUR |
0.6026 EUR |
| 2023-07-06 |
0.6079 EUR |
290,212.8846 SUI |
0.6088 EUR |
0.5858 EUR |
0.6266 EUR |
0.5960 EUR |
| 2023-07-05 |
0.6143 EUR |
307,779.6247 SUI |
0.6315 EUR |
0.5981 EUR |
0.6335 EUR |
0.6083 EUR |
| 2023-07-04 |
0.6517 EUR |
634,132.9502 SUI |
0.6384 EUR |
0.6273 EUR |
0.6772 EUR |
0.6350 EUR |
| 2023-07-03 |
0.6403 EUR |
676,487.7063 SUI |
0.6309 EUR |
0.6295 EUR |
0.6560 EUR |
0.6369 EUR |
| 2023-07-02 |
0.6215 EUR |
254,168.9592 SUI |
0.6248 EUR |
0.6064 EUR |
0.6323 EUR |
0.6320 EUR |
| 2023-07-01 |
0.6216 EUR |
187,681.8897 SUI |
0.6323 EUR |
0.6119 EUR |
0.6323 EUR |
0.6264 EUR |
| 2023-06-30 |
0.6246 EUR |
1,133,224.8466 SUI |
0.6252 EUR |
0.5800 EUR |
0.6530 EUR |
0.6308 EUR |