Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6984 EUR |
1,097,941.9520 SUI |
0.6564 EUR |
0.6500 EUR |
0.7248 EUR |
0.7171 EUR |
| 2023-06-18 |
0.6958 EUR |
1,091,192.9622 SUI |
0.6856 EUR |
0.6538 EUR |
0.7287 EUR |
0.6585 EUR |
| 2023-06-17 |
0.6034 EUR |
1,753,764.5979 SUI |
0.6484 EUR |
0.6463 EUR |
0.7148 EUR |
0.6926 EUR |
| 2023-06-16 |
0.6034 EUR |
500,802.3631 SUI |
0.5898 EUR |
0.5701 EUR |
0.6594 EUR |
0.6439 EUR |
| 2023-06-15 |
0.5871 EUR |
355,382.2680 SUI |
0.6023 EUR |
0.5717 EUR |
0.6029 EUR |
0.5906 EUR |
| 2023-06-14 |
0.6232 EUR |
709,231.1307 SUI |
0.6462 EUR |
0.5797 EUR |
0.6581 EUR |
0.5929 EUR |
| 2023-06-13 |
0.6478 EUR |
1,202,299.1247 SUI |
0.6173 EUR |
0.6169 EUR |
0.6737 EUR |
0.6458 EUR |
| 2023-06-12 |
0.6122 EUR |
792,596.5186 SUI |
0.5639 EUR |
0.5467 EUR |
0.6390 EUR |
0.6153 EUR |
| 2023-06-11 |
0.5690 EUR |
346,320.5996 SUI |
0.5722 EUR |
0.5510 EUR |
0.5849 EUR |
0.5581 EUR |
| 2023-06-10 |
0.5562 EUR |
957,379.9392 SUI |
0.6881 EUR |
0.4772 EUR |
0.6881 EUR |
0.5720 EUR |
| 2023-06-09 |
0.6900 EUR |
433,728.7810 SUI |
0.6733 EUR |
0.6619 EUR |
0.7058 EUR |
0.6893 EUR |
| 2023-06-08 |
0.6873 EUR |
380,719.6435 SUI |
0.7067 EUR |
0.6626 EUR |
0.7400 EUR |
0.6768 EUR |
| 2023-06-07 |
0.7247 EUR |
603,585.2816 SUI |
0.7721 EUR |
0.6962 EUR |
0.7721 EUR |
0.7041 EUR |
| 2023-06-06 |
0.7633 EUR |
324,721.4273 SUI |
0.7738 EUR |
0.7100 EUR |
0.7987 EUR |
0.7819 EUR |
| 2023-06-05 |
0.8053 EUR |
720,312.9215 SUI |
0.8880 EUR |
0.7201 EUR |
0.8950 EUR |
0.7550 EUR |
| 2023-06-04 |
0.8935 EUR |
421,100.1568 SUI |
0.8863 EUR |
0.8746 EUR |
0.9100 EUR |
0.8880 EUR |
| 2023-06-03 |
0.8950 EUR |
642,872.6468 SUI |
0.9090 EUR |
0.8662 EUR |
0.9285 EUR |
0.8932 EUR |
| 2023-06-02 |
0.9488 EUR |
1,596,577.6111 SUI |
0.9900 EUR |
0.8731 EUR |
1.1500 EUR |
0.8930 EUR |
| 2023-06-01 |
1.0444 EUR |
634,012.8422 SUI |
0.9117 EUR |
0.8835 EUR |
1.2500 EUR |
0.9981 EUR |
| 2023-05-31 |
0.9094 EUR |
242,861.0426 SUI |
0.9300 EUR |
0.8890 EUR |
0.9407 EUR |
0.9115 EUR |
| 2023-05-30 |
0.9539 EUR |
355,696.4488 SUI |
0.9669 EUR |
0.9287 EUR |
0.9890 EUR |
0.9411 EUR |
| 2023-05-29 |
0.9937 EUR |
468,779.9920 SUI |
0.9873 EUR |
0.9528 EUR |
1.0260 EUR |
0.9732 EUR |
| 2023-05-28 |
0.9638 EUR |
302,635.3156 SUI |
0.9298 EUR |
0.9267 EUR |
0.9971 EUR |
0.9942 EUR |
| 2023-05-27 |
0.9308 EUR |
145,308.9245 SUI |
0.9221 EUR |
0.9177 EUR |
0.9474 EUR |
0.9314 EUR |
| 2023-05-26 |
0.9218 EUR |
189,317.3566 SUI |
0.9186 EUR |
0.8986 EUR |
0.9410 EUR |
0.9209 EUR |
| 2023-05-25 |
0.9159 EUR |
253,015.9599 SUI |
0.9177 EUR |
0.8800 EUR |
0.9416 EUR |
0.9135 EUR |
| 2023-05-24 |
0.9159 EUR |
854,816.1084 SUI |
0.9754 EUR |
0.8805 EUR |
0.9754 EUR |
0.9105 EUR |
| 2023-05-23 |
0.9879 EUR |
269,738.7535 SUI |
0.9722 EUR |
0.9550 EUR |
1.0137 EUR |
0.9755 EUR |
| 2023-05-22 |
0.9761 EUR |
197,485.8991 SUI |
0.9939 EUR |
0.9570 EUR |
0.9939 EUR |
0.9719 EUR |
| 2023-05-21 |
1.0201 EUR |
147,893.9273 SUI |
1.0390 EUR |
0.9776 EUR |
1.0672 EUR |
0.9934 EUR |
| 2023-05-20 |
1.0375 EUR |
80,142.7214 SUI |
1.0422 EUR |
1.0300 EUR |
1.0498 EUR |
1.0403 EUR |
| 2023-05-19 |
1.0513 EUR |
82,339.7292 SUI |
1.0579 EUR |
1.0370 EUR |
1.0668 EUR |
1.0498 EUR |
| 2023-05-18 |
1.0817 EUR |
351,009.7968 SUI |
1.1138 EUR |
1.0483 EUR |
1.1214 EUR |
1.0617 EUR |
| 2023-05-17 |
1.0756 EUR |
668,576.2887 SUI |
1.0672 EUR |
1.0277 EUR |
1.1155 EUR |
1.1085 EUR |
| 2023-05-16 |
1.0798 EUR |
273,742.9011 SUI |
1.0963 EUR |
1.0543 EUR |
1.1063 EUR |
1.0751 EUR |
| 2023-05-15 |
1.1247 EUR |
616,799.8104 SUI |
1.0655 EUR |
1.0380 EUR |
1.1549 EUR |
1.1204 EUR |
| 2023-05-14 |
1.0643 EUR |
410,521.9877 SUI |
1.0119 EUR |
0.9868 EUR |
1.1094 EUR |
1.0657 EUR |
| 2023-05-13 |
1.0250 EUR |
290,888.0806 SUI |
1.0262 EUR |
1.0018 EUR |
1.0505 EUR |
1.0102 EUR |
| 2023-05-12 |
0.9728 EUR |
425,722.3745 SUI |
0.9788 EUR |
0.9300 EUR |
1.0270 EUR |
1.0220 EUR |
| 2023-05-11 |
0.9963 EUR |
485,859.3498 SUI |
1.0648 EUR |
0.9515 EUR |
1.0668 EUR |
0.9715 EUR |
| 2023-05-10 |
1.0716 EUR |
1,132,900.2706 SUI |
1.0734 EUR |
1.0038 EUR |
1.1264 EUR |
1.0790 EUR |
| 2023-05-09 |
1.0541 EUR |
1,149,726.3109 SUI |
1.0381 EUR |
0.9973 EUR |
1.1100 EUR |
1.0765 EUR |
| 2023-05-08 |
1.0166 EUR |
1,816,906.8339 SUI |
1.1273 EUR |
0.9288 EUR |
1.1309 EUR |
1.0308 EUR |
| 2023-05-07 |
1.1825 EUR |
419,073.9234 SUI |
1.2128 EUR |
1.1580 EUR |
1.2229 EUR |
1.1682 EUR |
| 2023-05-06 |
1.2074 EUR |
1,567,690.9926 SUI |
1.1878 EUR |
1.1546 EUR |
1.2577 EUR |
1.2133 EUR |
| 2023-05-05 |
1.2027 EUR |
1,694,105.8658 SUI |
1.2122 EUR |
1.1406 EUR |
1.3700 EUR |
1.1859 EUR |
| 2023-05-04 |
1.2099 EUR |
1,276,453.1415 SUI |
1.1810 EUR |
1.1788 EUR |
1.2312 EUR |
1.2021 EUR |