Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0021 EUR |
9,400,312.5438 STMX |
0.0022 EUR |
0.0018 EUR |
0.0023 EUR |
0.0019 EUR |
| 2020-11-25 |
0.0022 EUR |
17,365,494.4311 STMX |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2020-11-24 |
0.0021 EUR |
17,887,052.5330 STMX |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2020-11-23 |
0.0020 EUR |
18,294,089.3045 STMX |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-11-22 |
0.0020 EUR |
14,812,358.5381 STMX |
0.0020 EUR |
0.0017 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-11-21 |
0.0019 EUR |
4,991,920.6730 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-11-20 |
0.0018 EUR |
4,109,622.9948 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-11-19 |
0.0018 EUR |
2,762,235.2440 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-11-18 |
0.0018 EUR |
6,854,939.4689 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-11-17 |
0.0018 EUR |
4,575,903.1935 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-11-16 |
0.0018 EUR |
1,410,441.7679 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-11-15 |
0.0018 EUR |
1,209,383.2202 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-11-14 |
0.0019 EUR |
1,344,302.8927 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-11-13 |
0.0019 EUR |
1,775,822.3380 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-11-12 |
0.0019 EUR |
2,468,948.9177 STMX |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2020-11-11 |
0.0019 EUR |
14,525,420.0411 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-11-10 |
0.0018 EUR |
13,252,895.2089 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-11-09 |
0.0017 EUR |
4,255,961.3363 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-11-08 |
0.0017 EUR |
2,060,711.3336 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-11-07 |
0.0017 EUR |
6,157,715.6353 STMX |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2020-11-06 |
0.0017 EUR |
4,538,815.9931 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-11-05 |
0.0016 EUR |
2,163,374.8256 STMX |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2020-11-04 |
0.0016 EUR |
2,529,550.2799 STMX |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2020-11-03 |
0.0016 EUR |
714,849.2989 STMX |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2020-11-02 |
0.0017 EUR |
2,759,041.0535 STMX |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2020-11-01 |
0.0017 EUR |
2,394,393.5008 STMX |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-31 |
0.0016 EUR |
1,532,772.8020 STMX |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2020-10-30 |
0.0017 EUR |
8,268,341.2773 STMX |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-29 |
0.0018 EUR |
5,919,307.2340 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-10-28 |
0.0019 EUR |
2,121,920.4413 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-10-27 |
0.0019 EUR |
4,618,787.2070 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-26 |
0.0019 EUR |
4,750,762.7014 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-25 |
0.0018 EUR |
2,843,152.3456 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-10-24 |
0.0019 EUR |
3,896,457.9899 STMX |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-23 |
0.0018 EUR |
21,856,233.5444 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-22 |
0.0018 EUR |
2,801,997.0572 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-21 |
0.0017 EUR |
2,479,150.4747 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-10-20 |
0.0017 EUR |
2,793,361.9810 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-19 |
0.0017 EUR |
1,202,107.9565 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-18 |
0.0018 EUR |
467,984.5738 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-17 |
0.0018 EUR |
1,028,710.1796 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-16 |
0.0018 EUR |
1,821,884.9733 STMX |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2020-10-15 |
0.0019 EUR |
1,283,027.4507 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-14 |
0.0019 EUR |
1,636,887.7704 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-13 |
0.0019 EUR |
2,262,410.0664 STMX |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-12 |
0.0019 EUR |
1,287,124.4859 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-10-11 |
0.0019 EUR |
7,025,025.3592 STMX |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-10 |
0.0019 EUR |
6,397,711.1161 STMX |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2020-10-09 |
0.0019 EUR |
6,047,128.2402 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-08 |
0.0017 EUR |
1,921,626.2777 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |