Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0100 EUR |
7,867,461.0495 STMX |
0.0106 EUR |
0.0092 EUR |
0.0106 EUR |
0.0095 EUR |
| 2024-03-15 |
0.0104 EUR |
10,447,015.8931 STMX |
0.0115 EUR |
0.0095 EUR |
0.0116 EUR |
0.0105 EUR |
| 2024-03-14 |
0.0112 EUR |
10,988,849.7090 STMX |
0.0116 EUR |
0.0105 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-03-13 |
0.0119 EUR |
51,381,650.6496 STMX |
0.0111 EUR |
0.0111 EUR |
0.0130 EUR |
0.0116 EUR |
| 2024-03-12 |
0.0110 EUR |
25,691,142.3279 STMX |
0.0107 EUR |
0.0100 EUR |
0.0115 EUR |
0.0112 EUR |
| 2024-03-11 |
0.0104 EUR |
15,079,635.8519 STMX |
0.0102 EUR |
0.0096 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-03-10 |
0.0103 EUR |
14,394,448.5737 STMX |
0.0104 EUR |
0.0098 EUR |
0.0108 EUR |
0.0102 EUR |
| 2024-03-09 |
0.0100 EUR |
11,182,755.5846 STMX |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-03-08 |
0.0097 EUR |
12,202,985.9080 STMX |
0.0099 EUR |
0.0092 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-03-07 |
0.0097 EUR |
18,933,045.4588 STMX |
0.0093 EUR |
0.0092 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-03-06 |
0.0091 EUR |
11,942,500.4425 STMX |
0.0089 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-03-05 |
0.0091 EUR |
70,512,348.7660 STMX |
0.0099 EUR |
0.0076 EUR |
0.0099 EUR |
0.0089 EUR |
| 2024-03-04 |
0.0098 EUR |
48,573,000.5181 STMX |
0.0095 EUR |
0.0092 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-03-03 |
0.0091 EUR |
15,071,208.3683 STMX |
0.0096 EUR |
0.0083 EUR |
0.0097 EUR |
0.0095 EUR |
| 2024-03-02 |
0.0092 EUR |
39,559,870.0771 STMX |
0.0093 EUR |
0.0086 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-03-01 |
0.0090 EUR |
90,709,478.2293 STMX |
0.0082 EUR |
0.0081 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-02-29 |
0.0081 EUR |
56,466,772.3136 STMX |
0.0076 EUR |
0.0076 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-02-28 |
0.0076 EUR |
25,088,493.4832 STMX |
0.0076 EUR |
0.0071 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-02-27 |
0.0075 EUR |
19,452,106.2188 STMX |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2024-02-26 |
0.0074 EUR |
26,513,948.1538 STMX |
0.0073 EUR |
0.0071 EUR |
0.0077 EUR |
0.0077 EUR |
| 2024-02-25 |
0.0072 EUR |
3,453,521.7785 STMX |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-02-24 |
0.0074 EUR |
1,719,883.4322 STMX |
0.0074 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-02-23 |
0.0073 EUR |
8,174,533.2262 STMX |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-02-22 |
0.0074 EUR |
21,236,795.8070 STMX |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-21 |
0.0071 EUR |
12,422,448.3895 STMX |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-02-20 |
0.0074 EUR |
38,233,513.0779 STMX |
0.0072 EUR |
0.0069 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-02-19 |
0.0072 EUR |
22,731,685.7861 STMX |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-02-18 |
0.0070 EUR |
9,943,280.8363 STMX |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-02-17 |
0.0069 EUR |
7,389,220.5394 STMX |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-02-16 |
0.0069 EUR |
24,266,203.0975 STMX |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-02-15 |
0.0067 EUR |
26,363,509.1348 STMX |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-02-14 |
0.0066 EUR |
12,888,585.5636 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-02-13 |
0.0066 EUR |
4,171,233.5241 STMX |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-02-12 |
0.0066 EUR |
6,340,061.4594 STMX |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-02-11 |
0.0066 EUR |
6,984,090.7474 STMX |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-02-10 |
0.0064 EUR |
4,124,167.4618 STMX |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-02-09 |
0.0065 EUR |
9,233,976.0312 STMX |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-02-08 |
0.0064 EUR |
4,022,392.1821 STMX |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-02-07 |
0.0063 EUR |
1,414,440.0801 STMX |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-02-06 |
0.0063 EUR |
1,879,845.8180 STMX |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-02-05 |
0.0063 EUR |
1,769,353.4000 STMX |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-02-04 |
0.0063 EUR |
2,788,684.5246 STMX |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-02-03 |
0.0064 EUR |
1,581,960.2219 STMX |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-02-02 |
0.0064 EUR |
1,249,438.4971 STMX |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-02-01 |
0.0063 EUR |
2,424,549.1703 STMX |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-01-31 |
0.0063 EUR |
1,466,060.1086 STMX |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-01-30 |
0.0066 EUR |
2,039,295.0654 STMX |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-01-29 |
0.0064 EUR |
2,887,587.1202 STMX |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-01-28 |
0.0065 EUR |
1,772,905.1886 STMX |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-01-27 |
0.0066 EUR |
2,706,907.1588 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |