Identifier on Bitvavo: SOON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1643 EUR |
389,088.6674 SOON |
0.1632 EUR |
0.1548 EUR |
0.1723 EUR |
0.1690 EUR |
| 2026-02-01 |
0.1677 EUR |
180,686.3404 SOON |
0.1717 EUR |
0.1670 EUR |
0.1723 EUR |
0.1719 EUR |
| 2026-01-31 |
0.1782 EUR |
620,907.4874 SOON |
0.1903 EUR |
0.1533 EUR |
0.1957 EUR |
0.1610 EUR |
| 2026-01-30 |
0.1948 EUR |
530,963.9595 SOON |
0.2081 EUR |
0.1836 EUR |
0.2083 EUR |
0.1937 EUR |
| 2026-01-29 |
0.2289 EUR |
179,034.6751 SOON |
0.2399 EUR |
0.2100 EUR |
0.2399 EUR |
0.2117 EUR |
| 2026-01-28 |
0.2472 EUR |
49,705.6606 SOON |
0.2422 EUR |
0.2410 EUR |
0.2523 EUR |
0.2428 EUR |
| 2026-01-27 |
0.2644 EUR |
127,453.4433 SOON |
0.2572 EUR |
0.2420 EUR |
0.2572 EUR |
0.2499 EUR |
| 2026-01-26 |
0.2655 EUR |
677,780.0418 SOON |
0.2396 EUR |
0.2330 EUR |
0.2807 EUR |
0.2577 EUR |
| 2026-01-25 |
0.2583 EUR |
80,576.8212 SOON |
0.2611 EUR |
0.2549 EUR |
0.2615 EUR |
0.2549 EUR |
| 2026-01-24 |
0.2677 EUR |
44,321.8913 SOON |
0.2674 EUR |
0.2590 EUR |
0.2720 EUR |
0.2619 EUR |
| 2026-01-23 |
0.2730 EUR |
136,292.3604 SOON |
0.2618 EUR |
0.2618 EUR |
0.2809 EUR |
0.2688 EUR |
| 2026-01-22 |
0.2704 EUR |
116,289.5968 SOON |
0.2745 EUR |
0.2587 EUR |
0.2776 EUR |
0.2618 EUR |
| 2026-01-21 |
0.2732 EUR |
119,319.4087 SOON |
0.2634 EUR |
0.2632 EUR |
0.2790 EUR |
0.2767 EUR |
| 2026-01-20 |
0.2819 EUR |
305,669.6473 SOON |
0.2765 EUR |
0.2637 EUR |
0.2982 EUR |
0.2659 EUR |
| 2026-01-19 |
0.2740 EUR |
469,595.9707 SOON |
0.2729 EUR |
0.2483 EUR |
0.3031 EUR |
0.2792 EUR |
| 2026-01-18 |
0.2916 EUR |
93,830.0929 SOON |
0.2913 EUR |
0.2877 EUR |
0.2944 EUR |
0.2920 EUR |
| 2026-01-17 |
0.2979 EUR |
99,252.9411 SOON |
0.3022 EUR |
0.2921 EUR |
0.3022 EUR |
0.2921 EUR |
| 2026-01-16 |
0.3008 EUR |
49,249.3802 SOON |
0.3042 EUR |
0.2968 EUR |
0.3070 EUR |
0.2968 EUR |
| 2026-01-15 |
0.3180 EUR |
45,612.6324 SOON |
0.3149 EUR |
0.3130 EUR |
0.3203 EUR |
0.3145 EUR |
| 2026-01-14 |
0.3250 EUR |
127,371.2536 SOON |
0.3305 EUR |
0.3200 EUR |
0.3305 EUR |
0.3229 EUR |
| 2026-01-13 |
0.3230 EUR |
79,357.4022 SOON |
0.3168 EUR |
0.3166 EUR |
0.3274 EUR |
0.3244 EUR |
| 2026-01-12 |
0.3163 EUR |
50,610.0300 SOON |
0.3148 EUR |
0.3093 EUR |
0.3236 EUR |
0.3155 EUR |
| 2026-01-11 |
0.3243 EUR |
125,786.1678 SOON |
0.3212 EUR |
0.3174 EUR |
0.3304 EUR |
0.3217 EUR |
| 2026-01-10 |
0.3247 EUR |
371,715.1337 SOON |
0.3101 EUR |
0.3083 EUR |
0.3403 EUR |
0.3191 EUR |
| 2026-01-09 |
0.3149 EUR |
60,281.7344 SOON |
0.3177 EUR |
0.3107 EUR |
0.3203 EUR |
0.3107 EUR |
| 2026-01-08 |
0.3163 EUR |
117,933.4854 SOON |
0.3287 EUR |
0.3118 EUR |
0.3293 EUR |
0.3187 EUR |
| 2026-01-07 |
0.3342 EUR |
139,441.6127 SOON |
0.3410 EUR |
0.3216 EUR |
0.3421 EUR |
0.3328 EUR |
| 2026-01-06 |
0.3444 EUR |
269,948.8019 SOON |
0.3500 EUR |
0.3291 EUR |
0.3568 EUR |
0.3302 EUR |
| 2026-01-05 |
0.3481 EUR |
424,598.5580 SOON |
0.3416 EUR |
0.3324 EUR |
0.3664 EUR |
0.3584 EUR |
| 2026-01-04 |
0.3609 EUR |
928,718.9225 SOON |
0.3299 EUR |
0.3291 EUR |
0.3850 EUR |
0.3392 EUR |
| 2026-01-03 |
0.3269 EUR |
321,269.1756 SOON |
0.3248 EUR |
0.3190 EUR |
0.3406 EUR |
0.3312 EUR |
| 2026-01-02 |
0.3168 EUR |
254,528.6653 SOON |
0.3124 EUR |
0.3034 EUR |
0.3161 EUR |
0.3153 EUR |
| 2026-01-01 |
0.3166 EUR |
830,516.1724 SOON |
0.2860 EUR |
0.2843 EUR |
0.3397 EUR |
0.3122 EUR |
| 2025-12-31 |
0.2985 EUR |
143,881.6191 SOON |
0.2914 EUR |
0.2878 EUR |
0.3085 EUR |
0.2888 EUR |
| 2025-12-30 |
0.2893 EUR |
95,073.1485 SOON |
0.2884 EUR |
0.2833 EUR |
0.2961 EUR |
0.2864 EUR |
| 2025-12-29 |
0.2841 EUR |
146,509.1685 SOON |
0.2883 EUR |
0.2764 EUR |
0.2950 EUR |
0.2950 EUR |
| 2025-12-28 |
0.2905 EUR |
104,636.5886 SOON |
0.2992 EUR |
0.2838 EUR |
0.3015 EUR |
0.2870 EUR |
| 2025-12-27 |
0.2961 EUR |
157,235.7461 SOON |
0.2962 EUR |
0.2878 EUR |
0.3095 EUR |
0.3010 EUR |
| 2025-12-26 |
0.3114 EUR |
74,605.6497 SOON |
0.3017 EUR |
0.2968 EUR |
0.3096 EUR |
0.2980 EUR |
| 2025-12-25 |
0.3161 EUR |
256,606.0658 SOON |
0.3132 EUR |
0.3079 EUR |
0.3283 EUR |
0.3220 EUR |
| 2025-12-24 |
0.3286 EUR |
252,332.2754 SOON |
0.3345 EUR |
0.3141 EUR |
0.3391 EUR |
0.3190 EUR |
| 2025-12-23 |
0.3437 EUR |
485,833.6944 SOON |
0.3391 EUR |
0.3265 EUR |
0.3731 EUR |
0.3291 EUR |
| 2025-12-22 |
0.3392 EUR |
667,333.2002 SOON |
0.3442 EUR |
0.3239 EUR |
0.3517 EUR |
0.3351 EUR |
| 2025-12-21 |
0.3477 EUR |
1,511,774.3953 SOON |
0.3102 EUR |
0.3029 EUR |
0.4060 EUR |
0.3426 EUR |
| 2025-12-20 |
0.3291 EUR |
1,243,157.7920 SOON |
0.3438 EUR |
0.2993 EUR |
0.3797 EUR |
0.3115 EUR |
| 2025-12-19 |
0.3338 EUR |
2,393,299.8101 SOON |
0.2586 EUR |
0.2563 EUR |
0.3951 EUR |
0.3221 EUR |
| 2025-12-18 |
0.2770 EUR |
386,741.8437 SOON |
0.2875 EUR |
0.2518 EUR |
0.2913 EUR |
0.2651 EUR |
| 2025-12-17 |
0.2819 EUR |
240,230.6982 SOON |
0.2824 EUR |
0.2668 EUR |
0.2944 EUR |
0.2877 EUR |
| 2025-12-16 |
0.2988 EUR |
177,801.5998 SOON |
0.3060 EUR |
0.2839 EUR |
0.3060 EUR |
0.2877 EUR |
| 2025-12-15 |
0.3261 EUR |
210,728.6771 SOON |
0.3296 EUR |
0.3043 EUR |
0.3393 EUR |
0.3057 EUR |