Identifier on Bitvavo: SOON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.3450 EUR |
179,314.5588 SOON |
0.3583 EUR |
0.3332 EUR |
0.3637 EUR |
0.3341 EUR |
| 2025-12-13 |
0.3526 EUR |
22,034.2036 SOON |
0.3544 EUR |
0.3476 EUR |
0.3579 EUR |
0.3549 EUR |
| 2025-12-12 |
0.3646 EUR |
317,644.1519 SOON |
0.3636 EUR |
0.3455 EUR |
0.3805 EUR |
0.3506 EUR |
| 2025-12-11 |
0.3678 EUR |
420,289.8939 SOON |
0.3682 EUR |
0.3537 EUR |
0.3777 EUR |
0.3707 EUR |
| 2025-12-10 |
0.3911 EUR |
1,164,253.8937 SOON |
0.3804 EUR |
0.3706 EUR |
0.4088 EUR |
0.3751 EUR |
| 2025-12-09 |
0.4112 EUR |
1,463,844.6307 SOON |
0.3643 EUR |
0.3538 EUR |
0.5072 EUR |
0.3979 EUR |
| 2025-12-08 |
0.3593 EUR |
160,472.8471 SOON |
0.3608 EUR |
0.3489 EUR |
0.3694 EUR |
0.3630 EUR |
| 2025-12-07 |
0.3634 EUR |
195,129.5849 SOON |
0.3720 EUR |
0.3455 EUR |
0.3802 EUR |
0.3469 EUR |
| 2025-12-06 |
0.3692 EUR |
442,948.2341 SOON |
0.3792 EUR |
0.3567 EUR |
0.3806 EUR |
0.3710 EUR |
| 2025-12-05 |
0.3806 EUR |
673,244.0379 SOON |
0.3645 EUR |
0.3627 EUR |
0.4123 EUR |
0.3757 EUR |
| 2025-12-04 |
0.3859 EUR |
639,591.9446 SOON |
0.3973 EUR |
0.3582 EUR |
0.4140 EUR |
0.3624 EUR |
| 2025-12-03 |
0.3907 EUR |
306,693.3490 SOON |
0.3900 EUR |
0.3719 EUR |
0.3935 EUR |
0.3815 EUR |
| 2025-12-02 |
0.3898 EUR |
582,629.3231 SOON |
0.3899 EUR |
0.3697 EUR |
0.4065 EUR |
0.3883 EUR |
| 2025-12-01 |
0.3960 EUR |
607,349.8054 SOON |
0.4134 EUR |
0.3776 EUR |
0.4158 EUR |
0.3954 EUR |
| 2025-11-30 |
0.4403 EUR |
288,439.7459 SOON |
0.4411 EUR |
0.4333 EUR |
0.4486 EUR |
0.4363 EUR |
| 2025-11-29 |
0.4596 EUR |
440,377.0693 SOON |
0.4663 EUR |
0.4381 EUR |
0.4727 EUR |
0.4429 EUR |
| 2025-11-28 |
0.4867 EUR |
1,721,989.8005 SOON |
0.5336 EUR |
0.4587 EUR |
0.5374 EUR |
0.4656 EUR |
| 2025-11-27 |
0.4734 EUR |
997,894.5732 SOON |
0.4760 EUR |
0.4620 EUR |
0.4962 EUR |
0.4914 EUR |
| 2025-11-26 |
0.4801 EUR |
1,797,608.3203 SOON |
0.5284 EUR |
0.4360 EUR |
0.5429 EUR |
0.4800 EUR |
| 2025-11-25 |
0.5321 EUR |
1,007,920.4895 SOON |
0.5388 EUR |
0.5045 EUR |
0.5493 EUR |
0.5148 EUR |
| 2025-11-24 |
0.5218 EUR |
1,519,870.3043 SOON |
0.5142 EUR |
0.4930 EUR |
0.5595 EUR |
0.5274 EUR |
| 2025-11-23 |
0.5686 EUR |
1,045,373.3544 SOON |
0.5760 EUR |
0.5398 EUR |
0.5950 EUR |
0.5552 EUR |
| 2025-11-22 |
0.6463 EUR |
650,712.6683 SOON |
0.7100 EUR |
0.5774 EUR |
0.7262 EUR |
0.5813 EUR |
| 2025-11-21 |
0.7267 EUR |
1,531,959.3427 SOON |
0.7702 EUR |
0.6389 EUR |
0.8100 EUR |
0.6515 EUR |
| 2025-11-20 |
0.8703 EUR |
1,765,826.2228 SOON |
1.0690 EUR |
0.7500 EUR |
1.2200 EUR |
0.7656 EUR |
| 2025-11-19 |
1.1422 EUR |
609,057.6356 SOON |
1.2557 EUR |
1.0269 EUR |
1.2753 EUR |
1.0561 EUR |
| 2025-11-18 |
1.2240 EUR |
749,466.8575 SOON |
1.1850 EUR |
1.0117 EUR |
1.6500 EUR |
1.2342 EUR |
| 2025-11-17 |
1.4881 EUR |
299,115.5544 SOON |
1.6360 EUR |
1.2730 EUR |
1.7300 EUR |
1.2985 EUR |
| 2025-11-16 |
1.7523 EUR |
420,862.4034 SOON |
2.1644 EUR |
1.6004 EUR |
2.2590 EUR |
1.7090 EUR |
| 2025-11-15 |
2.3661 EUR |
645,083.1172 SOON |
2.4149 EUR |
2.0415 EUR |
2.5600 EUR |
2.2021 EUR |
| 2025-11-14 |
1.8366 EUR |
284,427.3770 SOON |
1.7965 EUR |
1.6772 EUR |
2.3000 EUR |
1.9719 EUR |
| 2025-11-13 |
1.7693 EUR |
164,662.3066 SOON |
1.8170 EUR |
1.7080 EUR |
1.8547 EUR |
1.7814 EUR |
| 2025-11-12 |
1.8760 EUR |
151,268.1809 SOON |
1.7593 EUR |
1.7262 EUR |
1.8795 EUR |
1.8439 EUR |
| 2025-11-11 |
1.9218 EUR |
440,505.7208 SOON |
1.6945 EUR |
1.6638 EUR |
2.3066 EUR |
1.9594 EUR |
| 2025-11-10 |
1.7875 EUR |
133,209.0020 SOON |
1.7522 EUR |
1.6792 EUR |
1.9725 EUR |
1.6894 EUR |
| 2025-11-09 |
1.8951 EUR |
336,737.1965 SOON |
2.0378 EUR |
1.6845 EUR |
2.0707 EUR |
1.7679 EUR |
| 2025-11-08 |
1.9025 EUR |
520,923.2689 SOON |
1.7934 EUR |
1.7083 EUR |
2.0393 EUR |
1.9597 EUR |
| 2025-11-07 |
1.6804 EUR |
1,743,843.2903 SOON |
1.1890 EUR |
1.1202 EUR |
2.4991 EUR |
1.7600 EUR |
| 2025-11-06 |
1.2556 EUR |
2,491,073.3179 SOON |
1.3704 EUR |
1.0674 EUR |
1.6300 EUR |
1.2132 EUR |
| 2025-11-05 |
0.6826 EUR |
209,696.8340 SOON |
0.6264 EUR |
0.6065 EUR |
0.7450 EUR |
0.6849 EUR |
| 2025-11-04 |
0.5937 EUR |
4,898.5620 SOON |
0.6000 EUR |
0.5789 EUR |
0.6092 EUR |
0.6060 EUR |
| 2025-11-03 |
0.6019 EUR |
28,968.6032 SOON |
0.6050 EUR |
0.5778 EUR |
0.6124 EUR |
0.5947 EUR |
| 2025-11-02 |
0.6279 EUR |
14,925.5229 SOON |
0.6329 EUR |
0.6100 EUR |
0.6370 EUR |
0.6110 EUR |
| 2025-11-01 |
0.6296 EUR |
28,847.0373 SOON |
0.6201 EUR |
0.5940 EUR |
0.6427 EUR |
0.6342 EUR |
| 2025-10-31 |
0.6382 EUR |
12,133.7497 SOON |
0.6335 EUR |
0.5913 EUR |
0.6577 EUR |
0.6037 EUR |
| 2025-10-30 |
0.6525 EUR |
55,243.6528 SOON |
0.6361 EUR |
0.6348 EUR |
0.6800 EUR |
0.6393 EUR |
| 2025-10-29 |
0.6513 EUR |
26,991.3283 SOON |
0.6146 EUR |
0.6124 EUR |
0.6670 EUR |
0.6303 EUR |
| 2025-10-28 |
0.6400 EUR |
65,840.0719 SOON |
0.6490 EUR |
0.6150 EUR |
0.6520 EUR |
0.6174 EUR |
| 2025-10-27 |
0.6050 EUR |
49,957.1965 SOON |
0.6029 EUR |
0.5882 EUR |
0.6350 EUR |
0.6300 EUR |
| 2025-10-26 |
0.5997 EUR |
68,593.6088 SOON |
0.6100 EUR |
0.5879 EUR |
0.6170 EUR |
0.5926 EUR |