Crypto exchange Bitvavo
Market SoonCoin (SOON) / EUR
Identifier on Bitvavo: SOON-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-25 | 0.6077 EUR | 45,015.5380 SOON | 0.6120 EUR | 0.5930 EUR | 0.6300 EUR | 0.6090 EUR |
| 2025-10-24 | 0.6514 EUR | 351,144.8866 SOON | 0.6447 EUR | 0.6142 EUR | 0.6810 EUR | 0.6210 EUR |
| 2025-10-23 | 0.6848 EUR | 1,116,625.5991 SOON | 0.6557 EUR | 0.6557 EUR | 0.7500 EUR | 0.6663 EUR |