Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
88.7233 EUR |
167,478.6413 SOL |
87.6410 EUR |
87.0360 EUR |
90.4180 EUR |
89.2620 EUR |
| 2026-08-30 |
90.9876 EUR |
149,539.8581 SOL |
91.2010 EUR |
87.4130 EUR |
92.8140 EUR |
87.6830 EUR |
| 2026-08-29 |
90.2557 EUR |
105,830.5614 SOL |
89.8510 EUR |
88.9550 EUR |
91.4570 EUR |
91.3780 EUR |
| 2026-08-28 |
90.7225 EUR |
442,662.9920 SOL |
93.7290 EUR |
88.3170 EUR |
94.4990 EUR |
89.7700 EUR |
| 2026-08-27 |
90.9074 EUR |
458,223.4249 SOL |
87.5940 EUR |
86.2470 EUR |
94.9620 EUR |
93.7610 EUR |
| 2026-08-26 |
83.6092 EUR |
178,686.7112 SOL |
82.7410 EUR |
81.5370 EUR |
87.8750 EUR |
87.5600 EUR |
| 2026-08-25 |
85.4203 EUR |
315,717.6440 SOL |
84.7060 EUR |
81.6420 EUR |
88.4650 EUR |
82.7630 EUR |
| 2026-08-24 |
81.9463 EUR |
194,733.8572 SOL |
81.6760 EUR |
79.0000 EUR |
84.7410 EUR |
84.5750 EUR |
| 2026-08-23 |
81.0324 EUR |
213,589.7811 SOL |
80.0780 EUR |
78.1260 EUR |
84.0000 EUR |
81.7270 EUR |
| 2026-08-22 |
81.0691 EUR |
311,849.2924 SOL |
80.1160 EUR |
73.4860 EUR |
87.8260 EUR |
80.0670 EUR |
| 2026-08-21 |
78.0624 EUR |
382,693.5259 SOL |
75.0520 EUR |
74.9390 EUR |
81.2550 EUR |
80.1470 EUR |
| 2026-08-20 |
74.2523 EUR |
246,031.7704 SOL |
73.1110 EUR |
71.9000 EUR |
76.0600 EUR |
75.0210 EUR |
| 2026-08-19 |
70.2673 EUR |
396,768.7012 SOL |
66.5470 EUR |
66.0680 EUR |
74.7580 EUR |
73.1100 EUR |
| 2026-08-18 |
66.1394 EUR |
81,513.8960 SOL |
65.5770 EUR |
64.9030 EUR |
66.8220 EUR |
66.5690 EUR |
| 2026-08-17 |
65.2633 EUR |
78,947.4038 SOL |
64.3770 EUR |
64.2280 EUR |
65.7240 EUR |
65.5850 EUR |
| 2026-08-16 |
64.7608 EUR |
38,553.3065 SOL |
65.0880 EUR |
63.9260 EUR |
65.4110 EUR |
64.4260 EUR |
| 2026-08-15 |
65.1619 EUR |
21,504.6932 SOL |
65.1450 EUR |
64.6000 EUR |
65.4260 EUR |
65.1050 EUR |
| 2026-08-14 |
65.1896 EUR |
63,295.9925 SOL |
66.0830 EUR |
64.5120 EUR |
66.0990 EUR |
65.1300 EUR |
| 2026-08-13 |
65.8841 EUR |
69,405.5131 SOL |
65.5260 EUR |
65.1000 EUR |
66.4200 EUR |
66.0310 EUR |
| 2026-08-12 |
66.0603 EUR |
91,844.2293 SOL |
66.0220 EUR |
65.2670 EUR |
66.8660 EUR |
65.5070 EUR |
| 2026-08-11 |
65.5917 EUR |
81,415.8220 SOL |
65.7430 EUR |
64.6540 EUR |
66.3750 EUR |
65.9980 EUR |
| 2026-08-10 |
66.0756 EUR |
114,790.9952 SOL |
65.9500 EUR |
65.3980 EUR |
66.9580 EUR |
65.7910 EUR |
| 2026-08-09 |
66.6338 EUR |
100,095.1821 SOL |
65.7300 EUR |
65.5000 EUR |
69.3870 EUR |
65.9690 EUR |
| 2026-08-08 |
65.4061 EUR |
124,160.5058 SOL |
63.7000 EUR |
63.6230 EUR |
66.4870 EUR |
65.7640 EUR |
| 2026-08-07 |
63.7024 EUR |
89,547.1017 SOL |
63.0200 EUR |
62.8160 EUR |
64.3570 EUR |
63.7550 EUR |
| 2026-08-06 |
63.5267 EUR |
120,939.4130 SOL |
64.0050 EUR |
62.7440 EUR |
65.0000 EUR |
63.0120 EUR |
| 2026-08-05 |
64.1038 EUR |
89,217.0366 SOL |
63.8980 EUR |
63.4020 EUR |
64.6980 EUR |
63.9850 EUR |
| 2026-08-04 |
64.0060 EUR |
81,652.6470 SOL |
63.8170 EUR |
63.4180 EUR |
64.5270 EUR |
63.9270 EUR |
| 2026-08-03 |
63.5311 EUR |
91,325.2331 SOL |
63.7210 EUR |
62.3870 EUR |
64.5300 EUR |
63.8370 EUR |
| 2026-08-02 |
63.5219 EUR |
107,509.0634 SOL |
62.4120 EUR |
62.4000 EUR |
64.3160 EUR |
63.6490 EUR |
| 2026-08-01 |
62.3084 EUR |
90,868.7645 SOL |
63.1570 EUR |
61.2200 EUR |
63.4480 EUR |
62.3530 EUR |
| 2026-07-31 |
63.8338 EUR |
108,887.5664 SOL |
64.6290 EUR |
62.8880 EUR |
65.3200 EUR |
63.1530 EUR |
| 2026-07-30 |
64.5185 EUR |
92,648.1282 SOL |
64.1920 EUR |
63.7540 EUR |
65.0440 EUR |
64.6470 EUR |
| 2026-07-29 |
64.3058 EUR |
164,772.0374 SOL |
64.7790 EUR |
63.0550 EUR |
65.1590 EUR |
64.1850 EUR |
| 2026-07-28 |
64.5681 EUR |
152,316.0991 SOL |
65.2450 EUR |
63.5780 EUR |
65.3590 EUR |
64.7220 EUR |
| 2026-07-27 |
66.7767 EUR |
118,495.8361 SOL |
67.3460 EUR |
64.8540 EUR |
68.0170 EUR |
65.1670 EUR |
| 2026-07-26 |
66.3132 EUR |
48,956.4067 SOL |
65.5170 EUR |
65.4720 EUR |
67.6000 EUR |
67.2160 EUR |
| 2026-07-25 |
65.2171 EUR |
54,780.2589 SOL |
65.0060 EUR |
64.6570 EUR |
65.7040 EUR |
65.4550 EUR |
| 2026-07-24 |
65.6898 EUR |
104,306.1017 SOL |
66.6560 EUR |
64.5560 EUR |
67.0530 EUR |
65.0070 EUR |
| 2026-07-23 |
67.3125 EUR |
99,983.0093 SOL |
68.3750 EUR |
66.2590 EUR |
68.7720 EUR |
66.8010 EUR |
| 2026-07-22 |
68.1197 EUR |
157,308.5855 SOL |
68.4890 EUR |
67.3260 EUR |
69.0730 EUR |
68.2980 EUR |
| 2026-07-21 |
68.5271 EUR |
154,573.1145 SOL |
68.1120 EUR |
67.8430 EUR |
69.0100 EUR |
68.4690 EUR |
| 2026-07-20 |
67.4488 EUR |
200,953.6660 SOL |
66.8160 EUR |
65.9930 EUR |
68.5900 EUR |
68.0350 EUR |
| 2026-07-19 |
66.4972 EUR |
76,747.0654 SOL |
66.0280 EUR |
65.8300 EUR |
67.0120 EUR |
66.7660 EUR |
| 2026-07-18 |
65.6369 EUR |
40,575.8922 SOL |
65.5870 EUR |
65.1390 EUR |
66.1220 EUR |
65.9960 EUR |
| 2026-07-17 |
65.2598 EUR |
140,516.2818 SOL |
65.7720 EUR |
64.1590 EUR |
66.1380 EUR |
65.6040 EUR |
| 2026-07-16 |
66.5434 EUR |
144,710.6711 SOL |
67.3340 EUR |
65.5260 EUR |
67.6570 EUR |
65.7750 EUR |
| 2026-07-15 |
68.0137 EUR |
171,194.4508 SOL |
68.1500 EUR |
67.0910 EUR |
69.0860 EUR |
67.3620 EUR |
| 2026-07-14 |
66.8137 EUR |
182,559.1644 SOL |
65.8400 EUR |
65.4010 EUR |
68.2210 EUR |
68.0750 EUR |
| 2026-07-13 |
66.3371 EUR |
135,241.8731 SOL |
67.3760 EUR |
65.0330 EUR |
68.5500 EUR |
65.7650 EUR |