Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
70.3476 EUR |
8,627.8698 SOL |
70.2810 EUR |
70.1570 EUR |
71.1870 EUR |
70.5290 EUR |
| 2026-05-29 |
70.2974 EUR |
78,800.3255 SOL |
70.3940 EUR |
68.9270 EUR |
71.2180 EUR |
70.2560 EUR |
| 2026-05-28 |
69.8616 EUR |
124,701.4075 SOL |
70.8500 EUR |
68.7100 EUR |
71.1400 EUR |
70.3250 EUR |
| 2026-05-27 |
71.8075 EUR |
77,790.7656 SOL |
71.8780 EUR |
70.5340 EUR |
72.8000 EUR |
70.9000 EUR |
| 2026-05-26 |
72.5338 EUR |
76,958.5077 SOL |
73.0290 EUR |
71.4580 EUR |
74.0310 EUR |
71.8220 EUR |
| 2026-05-25 |
73.6385 EUR |
66,879.8405 SOL |
73.2270 EUR |
72.7280 EUR |
74.2370 EUR |
73.0410 EUR |
| 2026-05-24 |
73.6960 EUR |
91,173.2599 SOL |
73.8580 EUR |
71.8760 EUR |
74.8730 EUR |
73.1620 EUR |
| 2026-05-23 |
72.7283 EUR |
196,723.3184 SOL |
72.7230 EUR |
70.2700 EUR |
75.3470 EUR |
73.8090 EUR |
| 2026-05-22 |
74.2572 EUR |
99,996.3728 SOL |
75.1190 EUR |
72.3160 EUR |
75.5980 EUR |
72.5970 EUR |
| 2026-05-21 |
74.6804 EUR |
109,796.7891 SOL |
74.0380 EUR |
73.6100 EUR |
75.6970 EUR |
75.0250 EUR |
| 2026-05-20 |
73.6134 EUR |
130,801.6966 SOL |
72.5620 EUR |
72.2600 EUR |
74.8470 EUR |
73.9800 EUR |
| 2026-05-19 |
72.8738 EUR |
73,421.3592 SOL |
73.2410 EUR |
72.1280 EUR |
73.7000 EUR |
72.5400 EUR |
| 2026-05-18 |
72.7712 EUR |
124,860.8039 SOL |
73.3920 EUR |
71.6920 EUR |
73.5860 EUR |
73.2830 EUR |
| 2026-05-17 |
74.0354 EUR |
75,270.2080 SOL |
74.5330 EUR |
71.8330 EUR |
75.1280 EUR |
73.3930 EUR |
| 2026-05-16 |
74.9071 EUR |
93,775.4433 SOL |
76.7500 EUR |
73.6250 EUR |
76.9170 EUR |
74.5460 EUR |
| 2026-05-15 |
77.7992 EUR |
116,655.0797 SOL |
78.9980 EUR |
76.1550 EUR |
79.4580 EUR |
76.7670 EUR |
| 2026-05-14 |
78.5170 EUR |
143,215.1470 SOL |
77.8120 EUR |
76.6700 EUR |
80.2320 EUR |
78.9900 EUR |
| 2026-05-13 |
78.8324 EUR |
151,743.6527 SOL |
80.3440 EUR |
77.0560 EUR |
81.9480 EUR |
77.7900 EUR |
| 2026-05-12 |
81.0590 EUR |
101,941.2527 SOL |
82.6530 EUR |
79.7960 EUR |
82.9810 EUR |
80.3600 EUR |
| 2026-05-11 |
81.8723 EUR |
115,128.0978 SOL |
81.9610 EUR |
80.0370 EUR |
83.5280 EUR |
82.6080 EUR |
| 2026-05-10 |
80.5443 EUR |
124,638.4056 SOL |
79.0430 EUR |
78.6090 EUR |
82.2850 EUR |
81.9460 EUR |
| 2026-05-09 |
79.2002 EUR |
85,542.9524 SOL |
78.0810 EUR |
77.9500 EUR |
79.9260 EUR |
79.1140 EUR |
| 2026-05-08 |
76.9134 EUR |
133,730.1100 SOL |
75.3450 EUR |
74.6550 EUR |
78.7760 EUR |
78.0170 EUR |
| 2026-05-07 |
75.5549 EUR |
128,326.7438 SOL |
75.8980 EUR |
74.5890 EUR |
76.8980 EUR |
75.3680 EUR |
| 2026-05-06 |
75.4167 EUR |
139,817.7021 SOL |
73.6310 EUR |
73.5080 EUR |
76.4580 EUR |
75.8780 EUR |
| 2026-05-05 |
73.2096 EUR |
111,874.5581 SOL |
71.9260 EUR |
71.8880 EUR |
74.3840 EUR |
73.7390 EUR |
| 2026-05-04 |
72.2562 EUR |
110,913.1995 SOL |
71.5050 EUR |
71.0760 EUR |
73.1810 EUR |
71.9230 EUR |
| 2026-05-03 |
71.7175 EUR |
39,638.0806 SOL |
71.9020 EUR |
71.2880 EUR |
72.4150 EUR |
71.5310 EUR |
| 2026-05-02 |
71.6878 EUR |
38,956.7756 SOL |
71.4660 EUR |
71.2010 EUR |
72.4980 EUR |
71.8440 EUR |
| 2026-05-01 |
71.5621 EUR |
54,871.5186 SOL |
70.8230 EUR |
70.8230 EUR |
72.1660 EUR |
71.4100 EUR |
| 2026-04-30 |
70.9870 EUR |
58,491.1938 SOL |
71.0880 EUR |
70.4880 EUR |
71.8980 EUR |
70.7870 EUR |
| 2026-04-29 |
71.5578 EUR |
119,111.1044 SOL |
71.7510 EUR |
69.7440 EUR |
73.1320 EUR |
71.0660 EUR |
| 2026-04-28 |
71.5504 EUR |
67,331.6542 SOL |
72.3460 EUR |
70.9210 EUR |
72.4700 EUR |
71.6800 EUR |
| 2026-04-27 |
72.9576 EUR |
88,663.2253 SOL |
74.2880 EUR |
71.3500 EUR |
75.1310 EUR |
72.3630 EUR |
| 2026-04-26 |
73.9325 EUR |
58,432.9689 SOL |
73.6160 EUR |
73.3500 EUR |
74.6000 EUR |
74.2940 EUR |
| 2026-04-25 |
73.5871 EUR |
54,665.8465 SOL |
73.5650 EUR |
73.0360 EUR |
74.1110 EUR |
73.6070 EUR |
| 2026-04-24 |
73.5457 EUR |
62,608.0990 SOL |
73.7460 EUR |
72.6850 EUR |
74.2190 EUR |
73.5890 EUR |
| 2026-04-23 |
73.3954 EUR |
93,453.8067 SOL |
74.2370 EUR |
72.4100 EUR |
74.4090 EUR |
73.7210 EUR |
| 2026-04-22 |
75.0244 EUR |
120,372.5281 SOL |
73.2940 EUR |
73.2500 EUR |
76.1300 EUR |
74.2690 EUR |
| 2026-04-21 |
72.7543 EUR |
80,423.6436 SOL |
72.4100 EUR |
71.9450 EUR |
73.8100 EUR |
73.3110 EUR |
| 2026-04-20 |
72.3764 EUR |
87,352.8921 SOL |
71.0880 EUR |
71.0830 EUR |
73.1880 EUR |
72.4290 EUR |
| 2026-04-19 |
72.4505 EUR |
115,368.5949 SOL |
73.2840 EUR |
70.7570 EUR |
74.1820 EUR |
71.2480 EUR |
| 2026-04-18 |
74.1373 EUR |
77,352.7236 SOL |
75.4900 EUR |
72.9870 EUR |
75.8220 EUR |
73.2930 EUR |
| 2026-04-17 |
75.5582 EUR |
169,860.0449 SOL |
75.6020 EUR |
74.1270 EUR |
76.8570 EUR |
75.5590 EUR |
| 2026-04-16 |
74.0263 EUR |
183,159.5649 SOL |
71.9380 EUR |
71.2180 EUR |
76.8100 EUR |
75.5960 EUR |
| 2026-04-15 |
71.2300 EUR |
104,793.7290 SOL |
70.9720 EUR |
70.1770 EUR |
72.7370 EUR |
71.8630 EUR |
| 2026-04-14 |
72.6971 EUR |
160,858.4237 SOL |
73.5340 EUR |
70.6950 EUR |
74.3070 EUR |
71.0130 EUR |
| 2026-04-13 |
71.2941 EUR |
102,148.0290 SOL |
69.8210 EUR |
69.7670 EUR |
73.8000 EUR |
73.3410 EUR |
| 2026-04-12 |
70.3590 EUR |
92,100.3853 SOL |
72.5050 EUR |
69.4430 EUR |
72.5590 EUR |
69.8890 EUR |
| 2026-04-11 |
72.4862 EUR |
71,500.8305 SOL |
72.3890 EUR |
71.5850 EUR |
73.6550 EUR |
72.5440 EUR |