Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
154.7083 EUR |
7,495.2014 SOL |
154.9100 EUR |
150.1300 EUR |
155.7600 EUR |
151.7600 EUR |
| 2025-05-24 |
155.0118 EUR |
34,404.3195 SOL |
153.1500 EUR |
151.9300 EUR |
156.9600 EUR |
155.9000 EUR |
| 2025-05-23 |
159.5174 EUR |
142,396.1635 SOL |
159.0200 EUR |
153.1000 EUR |
165.2500 EUR |
157.9900 EUR |
| 2025-05-22 |
156.3453 EUR |
72,046.4496 SOL |
153.1500 EUR |
152.2300 EUR |
159.8500 EUR |
158.1500 EUR |
| 2025-05-21 |
150.3626 EUR |
114,873.8305 SOL |
149.3900 EUR |
145.8000 EUR |
155.3700 EUR |
153.1100 EUR |
| 2025-05-20 |
149.0128 EUR |
75,563.5186 SOL |
148.6100 EUR |
146.0500 EUR |
153.9600 EUR |
148.7600 EUR |
| 2025-05-19 |
146.3315 EUR |
121,135.4330 SOL |
154.9300 EUR |
142.3000 EUR |
155.3600 EUR |
148.6200 EUR |
| 2025-05-18 |
152.2752 EUR |
77,828.8734 SOL |
148.7500 EUR |
147.4000 EUR |
158.2900 EUR |
151.6200 EUR |
| 2025-05-17 |
149.5859 EUR |
53,537.0454 SOL |
149.9100 EUR |
147.0100 EUR |
152.3000 EUR |
148.6100 EUR |
| 2025-05-16 |
153.5742 EUR |
92,007.7813 SOL |
151.1200 EUR |
149.9200 EUR |
155.5000 EUR |
150.1200 EUR |
| 2025-05-15 |
153.2950 EUR |
127,028.7900 SOL |
157.9600 EUR |
149.1500 EUR |
159.3800 EUR |
151.8700 EUR |
| 2025-05-14 |
160.5414 EUR |
97,739.0484 SOL |
164.2200 EUR |
154.7300 EUR |
165.1400 EUR |
158.7000 EUR |
| 2025-05-13 |
157.1776 EUR |
155,615.0610 SOL |
156.9800 EUR |
149.4700 EUR |
165.1100 EUR |
164.3500 EUR |
| 2025-05-12 |
157.6817 EUR |
230,267.4235 SOL |
154.1800 EUR |
151.6200 EUR |
163.0000 EUR |
155.3700 EUR |
| 2025-05-11 |
154.7504 EUR |
124,076.2264 SOL |
157.8900 EUR |
150.5200 EUR |
160.0000 EUR |
153.5400 EUR |
| 2025-05-10 |
152.6564 EUR |
89,899.0183 SOL |
153.6200 EUR |
149.9000 EUR |
155.5500 EUR |
155.1200 EUR |
| 2025-05-09 |
150.1631 EUR |
267,803.1889 SOL |
146.2900 EUR |
143.3000 EUR |
156.5000 EUR |
153.5800 EUR |
| 2025-05-08 |
139.0897 EUR |
250,947.7948 SOL |
130.4300 EUR |
129.9800 EUR |
145.9200 EUR |
144.3700 EUR |
| 2025-05-07 |
129.2581 EUR |
77,919.5078 SOL |
129.5700 EUR |
127.4100 EUR |
131.9500 EUR |
130.0500 EUR |
| 2025-05-06 |
127.1864 EUR |
101,869.2719 SOL |
129.7600 EUR |
124.6300 EUR |
129.8400 EUR |
128.9300 EUR |
| 2025-05-05 |
128.1759 EUR |
96,567.2709 SOL |
127.2100 EUR |
125.7600 EUR |
130.2100 EUR |
129.1100 EUR |
| 2025-05-04 |
129.5347 EUR |
37,667.6310 SOL |
129.9100 EUR |
128.1900 EUR |
130.9300 EUR |
129.4400 EUR |
| 2025-05-03 |
130.7036 EUR |
40,102.0838 SOL |
131.0500 EUR |
129.2400 EUR |
132.0000 EUR |
129.9300 EUR |
| 2025-05-02 |
132.5548 EUR |
121,368.0077 SOL |
133.6200 EUR |
130.4600 EUR |
134.5000 EUR |
131.0200 EUR |
| 2025-05-01 |
133.3475 EUR |
102,530.6954 SOL |
130.3500 EUR |
130.3500 EUR |
136.4500 EUR |
133.0200 EUR |
| 2025-04-30 |
127.4024 EUR |
101,490.5825 SOL |
128.4800 EUR |
123.4900 EUR |
130.7600 EUR |
129.4200 EUR |
| 2025-04-29 |
129.9799 EUR |
59,467.6516 SOL |
129.7300 EUR |
127.3500 EUR |
132.1100 EUR |
128.8700 EUR |
| 2025-04-28 |
131.1350 EUR |
69,875.7821 SOL |
130.4600 EUR |
127.5000 EUR |
135.1300 EUR |
129.0500 EUR |
| 2025-04-27 |
130.8142 EUR |
39,675.3418 SOL |
131.4500 EUR |
128.1800 EUR |
132.4400 EUR |
130.7300 EUR |
| 2025-04-26 |
132.3661 EUR |
34,603.1718 SOL |
132.8500 EUR |
130.1600 EUR |
134.8300 EUR |
131.3100 EUR |
| 2025-04-25 |
134.9662 EUR |
94,536.9922 SOL |
134.2500 EUR |
131.9800 EUR |
138.4200 EUR |
132.7400 EUR |
| 2025-04-24 |
131.2519 EUR |
69,696.0692 SOL |
133.4400 EUR |
127.4800 EUR |
133.7100 EUR |
131.3400 EUR |
| 2025-04-23 |
133.0495 EUR |
125,994.8326 SOL |
132.4200 EUR |
130.6400 EUR |
135.4000 EUR |
133.5700 EUR |
| 2025-04-22 |
123.9212 EUR |
87,138.5489 SOL |
118.5900 EUR |
117.1600 EUR |
128.8700 EUR |
126.6200 EUR |
| 2025-04-21 |
120.5060 EUR |
85,571.3070 SOL |
120.4800 EUR |
116.3200 EUR |
124.7800 EUR |
118.2700 EUR |
| 2025-04-20 |
121.3077 EUR |
62,707.1184 SOL |
122.8000 EUR |
119.2400 EUR |
124.5800 EUR |
119.3600 EUR |
| 2025-04-19 |
121.1948 EUR |
67,284.4781 SOL |
117.7500 EUR |
117.2900 EUR |
123.4000 EUR |
121.6400 EUR |
| 2025-04-18 |
117.8995 EUR |
36,995.0715 SOL |
118.5100 EUR |
116.3600 EUR |
119.5900 EUR |
117.7700 EUR |
| 2025-04-17 |
117.3738 EUR |
85,475.7173 SOL |
115.2500 EUR |
113.9300 EUR |
120.0000 EUR |
118.2300 EUR |
| 2025-04-16 |
112.4062 EUR |
108,380.3523 SOL |
111.5800 EUR |
108.6200 EUR |
117.5000 EUR |
116.2200 EUR |
| 2025-04-15 |
115.4245 EUR |
98,190.2170 SOL |
114.0900 EUR |
112.4600 EUR |
118.7600 EUR |
113.8100 EUR |
| 2025-04-14 |
115.8976 EUR |
106,944.9495 SOL |
113.2000 EUR |
112.7000 EUR |
119.5100 EUR |
113.8200 EUR |
| 2025-04-13 |
114.1404 EUR |
90,707.0202 SOL |
116.5700 EUR |
110.7300 EUR |
118.0000 EUR |
112.3600 EUR |
| 2025-04-12 |
112.1932 EUR |
97,666.5814 SOL |
106.8400 EUR |
105.1400 EUR |
116.7600 EUR |
116.7300 EUR |
| 2025-04-11 |
103.6344 EUR |
194,490.3372 SOL |
100.2000 EUR |
99.1710 EUR |
107.7900 EUR |
106.2200 EUR |
| 2025-04-10 |
101.8443 EUR |
139,883.3730 SOL |
108.8000 EUR |
96.8560 EUR |
108.8600 EUR |
100.6100 EUR |
| 2025-04-09 |
101.2606 EUR |
322,356.5426 SOL |
95.9440 EUR |
91.7570 EUR |
110.4000 EUR |
108.8600 EUR |
| 2025-04-08 |
98.6330 EUR |
196,219.6830 SOL |
97.9870 EUR |
94.0430 EUR |
102.6300 EUR |
96.6030 EUR |
| 2025-04-07 |
93.9713 EUR |
476,214.2828 SOL |
96.2360 EUR |
86.4000 EUR |
103.1000 EUR |
98.7700 EUR |
| 2025-04-06 |
105.0555 EUR |
69,743.6724 SOL |
109.7000 EUR |
98.5370 EUR |
110.4000 EUR |
100.0900 EUR |