Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
71.3807 EUR |
153,039.9008 SOL |
72.7650 EUR |
68.6760 EUR |
74.8150 EUR |
69.1520 EUR |
| 2026-02-26 |
73.7415 EUR |
182,377.4451 SOL |
74.4890 EUR |
71.5330 EUR |
75.5530 EUR |
72.8630 EUR |
| 2026-02-25 |
68.6184 EUR |
129,191.6157 SOL |
67.0900 EUR |
66.8710 EUR |
71.8500 EUR |
71.3690 EUR |
| 2026-02-24 |
65.5985 EUR |
180,120.4339 SOL |
66.0900 EUR |
64.2300 EUR |
67.3980 EUR |
67.2990 EUR |
| 2026-02-23 |
67.5940 EUR |
170,617.6061 SOL |
69.9130 EUR |
65.3000 EUR |
70.0140 EUR |
67.3570 EUR |
| 2026-02-22 |
71.6208 EUR |
64,814.1126 SOL |
72.2420 EUR |
70.3000 EUR |
72.6490 EUR |
70.6960 EUR |
| 2026-02-21 |
72.6034 EUR |
69,178.6990 SOL |
71.8190 EUR |
71.2500 EUR |
73.6090 EUR |
72.5800 EUR |
| 2026-02-20 |
70.9409 EUR |
163,062.5360 SOL |
70.0500 EUR |
69.5130 EUR |
72.4390 EUR |
72.0170 EUR |
| 2026-02-19 |
68.8734 EUR |
109,726.7133 SOL |
69.2300 EUR |
67.7400 EUR |
70.0700 EUR |
69.2700 EUR |
| 2026-02-18 |
70.7992 EUR |
84,917.2017 SOL |
71.8100 EUR |
69.1800 EUR |
72.6800 EUR |
69.7900 EUR |
| 2026-02-17 |
71.7074 EUR |
107,781.5942 SOL |
73.0000 EUR |
70.2200 EUR |
74.0500 EUR |
71.6800 EUR |
| 2026-02-16 |
72.0524 EUR |
99,432.8726 SOL |
72.5500 EUR |
69.7200 EUR |
73.3300 EUR |
70.6800 EUR |
| 2026-02-15 |
74.8369 EUR |
115,383.6383 SOL |
74.2900 EUR |
73.0400 EUR |
77.0500 EUR |
73.6700 EUR |
| 2026-02-14 |
73.1024 EUR |
87,006.2635 SOL |
71.0700 EUR |
70.9800 EUR |
74.6200 EUR |
74.0100 EUR |
| 2026-02-13 |
67.6863 EUR |
115,881.3276 SOL |
66.0000 EUR |
65.3300 EUR |
72.0700 EUR |
72.0200 EUR |
| 2026-02-12 |
67.0326 EUR |
162,334.0924 SOL |
66.7600 EUR |
64.5100 EUR |
69.2400 EUR |
65.9900 EUR |
| 2026-02-11 |
68.1916 EUR |
174,323.1252 SOL |
69.8200 EUR |
65.7200 EUR |
70.8600 EUR |
67.8400 EUR |
| 2026-02-10 |
71.5295 EUR |
92,295.5582 SOL |
72.8900 EUR |
69.8600 EUR |
73.4500 EUR |
71.3600 EUR |
| 2026-02-09 |
72.2620 EUR |
106,886.4597 SOL |
73.6300 EUR |
69.8100 EUR |
74.4500 EUR |
73.3000 EUR |
| 2026-02-08 |
74.6275 EUR |
57,713.7020 SOL |
74.2000 EUR |
73.3500 EUR |
75.5000 EUR |
73.9500 EUR |
| 2026-02-07 |
73.4709 EUR |
114,500.5127 SOL |
74.1600 EUR |
71.3700 EUR |
75.4200 EUR |
73.8200 EUR |
| 2026-02-06 |
68.0940 EUR |
280,939.2291 SOL |
66.4600 EUR |
57.2900 EUR |
72.1000 EUR |
71.1500 EUR |
| 2026-02-05 |
75.6499 EUR |
397,261.0051 SOL |
77.9000 EUR |
68.7100 EUR |
79.0300 EUR |
69.1800 EUR |
| 2026-02-04 |
82.1328 EUR |
258,395.5873 SOL |
82.7300 EUR |
77.0600 EUR |
84.2000 EUR |
77.2500 EUR |
| 2026-02-03 |
85.1082 EUR |
294,577.9305 SOL |
88.5700 EUR |
81.7600 EUR |
88.9000 EUR |
82.5500 EUR |
| 2026-02-02 |
85.7790 EUR |
136,496.0257 SOL |
85.0800 EUR |
80.8100 EUR |
86.9300 EUR |
86.7400 EUR |
| 2026-02-01 |
87.4742 EUR |
195,855.2771 SOL |
89.2900 EUR |
84.5400 EUR |
90.0700 EUR |
85.9600 EUR |
| 2026-01-31 |
96.3699 EUR |
167,349.7261 SOL |
99.1000 EUR |
90.4700 EUR |
100.1500 EUR |
90.5500 EUR |
| 2026-01-30 |
97.2296 EUR |
166,906.9948 SOL |
98.3500 EUR |
93.7800 EUR |
98.6800 EUR |
98.4100 EUR |
| 2026-01-29 |
99.9852 EUR |
224,523.9570 SOL |
104.5500 EUR |
96.3600 EUR |
104.7100 EUR |
97.7300 EUR |
| 2026-01-28 |
105.7345 EUR |
134,691.3133 SOL |
105.6600 EUR |
104.3500 EUR |
107.0400 EUR |
104.5600 EUR |
| 2026-01-27 |
104.3373 EUR |
86,805.5033 SOL |
104.5200 EUR |
103.0400 EUR |
106.1000 EUR |
106.0000 EUR |
| 2026-01-26 |
101.9584 EUR |
173,759.6912 SOL |
100.1000 EUR |
99.9400 EUR |
105.6100 EUR |
104.7900 EUR |
| 2026-01-25 |
105.1447 EUR |
98,484.6284 SOL |
107.4500 EUR |
102.0300 EUR |
107.6900 EUR |
102.3500 EUR |
| 2026-01-24 |
107.7919 EUR |
31,966.3791 SOL |
107.6800 EUR |
106.9800 EUR |
108.2200 EUR |
107.6200 EUR |
| 2026-01-23 |
108.6106 EUR |
82,796.3620 SOL |
109.2300 EUR |
106.6000 EUR |
109.9400 EUR |
108.4600 EUR |
| 2026-01-22 |
110.7731 EUR |
91,946.3350 SOL |
110.9200 EUR |
108.0000 EUR |
111.7500 EUR |
108.8200 EUR |
| 2026-01-21 |
109.1449 EUR |
101,912.7306 SOL |
107.1600 EUR |
107.1600 EUR |
111.9000 EUR |
110.6600 EUR |
| 2026-01-20 |
110.8530 EUR |
147,262.3094 SOL |
114.6100 EUR |
107.5500 EUR |
115.4500 EUR |
108.9300 EUR |
| 2026-01-19 |
116.1350 EUR |
88,795.6458 SOL |
118.6000 EUR |
111.9600 EUR |
118.6000 EUR |
115.9200 EUR |
| 2026-01-18 |
122.9701 EUR |
43,513.1441 SOL |
123.9800 EUR |
122.0200 EUR |
124.2400 EUR |
123.3400 EUR |
| 2026-01-17 |
124.3417 EUR |
22,889.2276 SOL |
124.9100 EUR |
123.5700 EUR |
124.9300 EUR |
124.4600 EUR |
| 2026-01-16 |
122.7580 EUR |
56,391.3984 SOL |
122.5500 EUR |
120.9700 EUR |
124.6100 EUR |
124.3200 EUR |
| 2026-01-15 |
123.7020 EUR |
94,318.6702 SOL |
125.9900 EUR |
121.3500 EUR |
126.0100 EUR |
122.7200 EUR |
| 2026-01-14 |
125.4135 EUR |
185,036.4478 SOL |
124.9700 EUR |
123.0100 EUR |
127.3600 EUR |
125.9600 EUR |
| 2026-01-13 |
121.5619 EUR |
109,391.5501 SOL |
119.2100 EUR |
118.1400 EUR |
124.0100 EUR |
123.5900 EUR |
| 2026-01-12 |
120.5613 EUR |
99,560.5163 SOL |
119.9700 EUR |
118.6300 EUR |
123.6600 EUR |
122.5300 EUR |
| 2026-01-11 |
118.9206 EUR |
73,351.1223 SOL |
116.7500 EUR |
116.6800 EUR |
121.5100 EUR |
119.5700 EUR |
| 2026-01-10 |
117.1274 EUR |
22,072.5568 SOL |
116.6800 EUR |
116.5500 EUR |
117.7500 EUR |
117.0700 EUR |
| 2026-01-09 |
118.8954 EUR |
119,738.0026 SOL |
118.6800 EUR |
116.6600 EUR |
121.0000 EUR |
117.5100 EUR |