Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
65.8025 EUR |
78,129.7629 SOL |
65.7720 EUR |
64.3270 EUR |
66.1380 EUR |
64.5250 EUR |
| 2026-07-16 |
66.5434 EUR |
144,710.6711 SOL |
67.3340 EUR |
65.5260 EUR |
67.6570 EUR |
65.7750 EUR |
| 2026-07-15 |
68.0137 EUR |
171,194.4508 SOL |
68.1500 EUR |
67.0910 EUR |
69.0860 EUR |
67.3620 EUR |
| 2026-07-14 |
66.8137 EUR |
182,559.1644 SOL |
65.8400 EUR |
65.4010 EUR |
68.2210 EUR |
68.0750 EUR |
| 2026-07-13 |
66.3371 EUR |
135,241.8731 SOL |
67.3760 EUR |
65.0330 EUR |
68.5500 EUR |
65.7650 EUR |
| 2026-07-12 |
67.3300 EUR |
98,300.6131 SOL |
67.2500 EUR |
66.2720 EUR |
68.1390 EUR |
67.4330 EUR |
| 2026-07-11 |
68.3525 EUR |
102,865.7650 SOL |
68.4070 EUR |
67.2630 EUR |
69.0450 EUR |
67.2640 EUR |
| 2026-07-10 |
68.6306 EUR |
153,455.6487 SOL |
68.2260 EUR |
67.5200 EUR |
69.6340 EUR |
68.3890 EUR |
| 2026-07-09 |
68.1692 EUR |
124,343.6881 SOL |
68.1170 EUR |
67.1070 EUR |
68.9220 EUR |
68.2920 EUR |
| 2026-07-08 |
68.1005 EUR |
192,608.5873 SOL |
70.6650 EUR |
66.8680 EUR |
70.7800 EUR |
67.9140 EUR |
| 2026-07-07 |
71.2297 EUR |
161,178.8589 SOL |
71.6010 EUR |
70.3570 EUR |
72.4080 EUR |
70.7600 EUR |
| 2026-07-06 |
70.9067 EUR |
202,621.8032 SOL |
71.2790 EUR |
69.3280 EUR |
73.1000 EUR |
71.6290 EUR |
| 2026-07-05 |
70.7935 EUR |
132,915.1191 SOL |
71.5320 EUR |
69.6700 EUR |
72.0090 EUR |
71.2370 EUR |
| 2026-07-04 |
71.9886 EUR |
160,391.5030 SOL |
71.9570 EUR |
71.1340 EUR |
73.3900 EUR |
71.5060 EUR |
| 2026-07-03 |
71.3150 EUR |
214,725.9090 SOL |
70.6070 EUR |
70.1420 EUR |
72.7270 EUR |
72.0490 EUR |
| 2026-07-02 |
70.3996 EUR |
369,196.8822 SOL |
67.9970 EUR |
67.5500 EUR |
72.4350 EUR |
70.5280 EUR |
| 2026-07-01 |
66.8612 EUR |
440,515.2686 SOL |
64.4680 EUR |
63.3320 EUR |
69.3120 EUR |
68.0650 EUR |
| 2026-06-30 |
64.2923 EUR |
299,856.1395 SOL |
65.6790 EUR |
62.9850 EUR |
65.7790 EUR |
64.4300 EUR |
| 2026-06-29 |
64.6172 EUR |
409,897.3678 SOL |
62.6110 EUR |
61.7060 EUR |
66.8100 EUR |
65.7450 EUR |
| 2026-06-28 |
62.4455 EUR |
233,985.4837 SOL |
61.8440 EUR |
61.1800 EUR |
63.6010 EUR |
62.8880 EUR |
| 2026-06-27 |
63.0409 EUR |
209,523.4945 SOL |
63.0590 EUR |
61.6210 EUR |
64.7520 EUR |
61.8450 EUR |
| 2026-06-26 |
61.9659 EUR |
511,572.3612 SOL |
59.6010 EUR |
57.9910 EUR |
64.8320 EUR |
63.0920 EUR |
| 2026-06-25 |
58.6949 EUR |
302,525.8552 SOL |
59.8890 EUR |
56.2830 EUR |
61.2180 EUR |
59.4980 EUR |
| 2026-06-24 |
59.5230 EUR |
294,809.0333 SOL |
61.1650 EUR |
56.9510 EUR |
62.0430 EUR |
59.8800 EUR |
| 2026-06-23 |
60.9228 EUR |
238,819.6700 SOL |
62.9090 EUR |
59.6890 EUR |
63.0080 EUR |
61.1660 EUR |
| 2026-06-22 |
64.2453 EUR |
208,166.0662 SOL |
63.1660 EUR |
62.3710 EUR |
65.5570 EUR |
62.8560 EUR |
| 2026-06-21 |
64.0495 EUR |
190,175.0363 SOL |
63.8180 EUR |
63.0300 EUR |
65.0520 EUR |
63.2060 EUR |
| 2026-06-20 |
62.5300 EUR |
223,739.4733 SOL |
60.8000 EUR |
60.5670 EUR |
64.7450 EUR |
63.8350 EUR |
| 2026-06-19 |
60.0322 EUR |
187,153.1365 SOL |
60.7480 EUR |
59.2130 EUR |
61.1310 EUR |
60.5040 EUR |
| 2026-06-18 |
61.2174 EUR |
236,512.3674 SOL |
62.5730 EUR |
59.4410 EUR |
63.0650 EUR |
60.6740 EUR |
| 2026-06-17 |
62.9676 EUR |
205,948.3951 SOL |
63.3360 EUR |
61.5210 EUR |
64.3960 EUR |
62.5440 EUR |
| 2026-06-16 |
63.7321 EUR |
192,314.5577 SOL |
63.8030 EUR |
62.3260 EUR |
65.1720 EUR |
63.3320 EUR |
| 2026-06-15 |
63.2149 EUR |
267,004.1987 SOL |
61.4390 EUR |
60.9550 EUR |
65.5760 EUR |
63.8460 EUR |
| 2026-06-14 |
59.3146 EUR |
141,938.6600 SOL |
59.6310 EUR |
57.9310 EUR |
61.2220 EUR |
61.2220 EUR |
| 2026-06-13 |
58.7642 EUR |
169,274.2759 SOL |
57.7400 EUR |
57.5770 EUR |
60.1580 EUR |
59.6000 EUR |
| 2026-06-12 |
58.0563 EUR |
203,516.0942 SOL |
57.7670 EUR |
56.9520 EUR |
59.4450 EUR |
57.6960 EUR |
| 2026-06-11 |
56.8320 EUR |
258,636.1629 SOL |
54.7680 EUR |
54.7600 EUR |
58.2500 EUR |
57.6620 EUR |
| 2026-06-10 |
55.4754 EUR |
317,276.0444 SOL |
56.3150 EUR |
54.0020 EUR |
58.0550 EUR |
54.7900 EUR |
| 2026-06-09 |
56.6906 EUR |
250,144.8035 SOL |
57.9450 EUR |
55.0670 EUR |
58.4110 EUR |
56.3470 EUR |
| 2026-06-08 |
57.8417 EUR |
185,228.6755 SOL |
57.7020 EUR |
56.3680 EUR |
59.0950 EUR |
57.9090 EUR |
| 2026-06-07 |
56.2863 EUR |
315,294.1554 SOL |
54.0810 EUR |
53.8740 EUR |
59.1200 EUR |
57.6300 EUR |
| 2026-06-06 |
54.1031 EUR |
350,168.2307 SOL |
55.2930 EUR |
52.2910 EUR |
56.3060 EUR |
54.0000 EUR |
| 2026-06-05 |
56.1455 EUR |
597,903.5032 SOL |
59.2050 EUR |
53.3720 EUR |
59.4650 EUR |
54.9380 EUR |
| 2026-06-04 |
59.5523 EUR |
431,804.3220 SOL |
61.6250 EUR |
57.6100 EUR |
62.0020 EUR |
59.2690 EUR |
| 2026-06-03 |
63.3019 EUR |
223,124.3765 SOL |
63.8000 EUR |
61.0910 EUR |
65.1160 EUR |
61.7840 EUR |
| 2026-06-02 |
66.1953 EUR |
200,856.3156 SOL |
69.7670 EUR |
62.5320 EUR |
69.7670 EUR |
63.7830 EUR |
| 2026-06-01 |
69.2601 EUR |
106,018.3256 SOL |
70.6860 EUR |
68.0000 EUR |
71.2790 EUR |
69.7790 EUR |
| 2026-05-31 |
70.5552 EUR |
46,697.9942 SOL |
70.8990 EUR |
69.7100 EUR |
71.4300 EUR |
70.6220 EUR |
| 2026-05-30 |
70.7861 EUR |
41,389.2374 SOL |
70.2810 EUR |
70.1570 EUR |
71.2400 EUR |
70.8310 EUR |
| 2026-05-29 |
70.2974 EUR |
78,800.3255 SOL |
70.3940 EUR |
68.9270 EUR |
71.2180 EUR |
70.2560 EUR |