Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
72.8359 EUR |
153,332.5351 SOL |
73.5340 EUR |
70.7800 EUR |
74.3070 EUR |
70.9300 EUR |
| 2026-04-13 |
71.2941 EUR |
102,148.0290 SOL |
69.8210 EUR |
69.7670 EUR |
73.8000 EUR |
73.3410 EUR |
| 2026-04-12 |
70.3590 EUR |
92,100.3853 SOL |
72.5050 EUR |
69.4430 EUR |
72.5590 EUR |
69.8890 EUR |
| 2026-04-11 |
72.4862 EUR |
71,500.8305 SOL |
72.3890 EUR |
71.5850 EUR |
73.6550 EUR |
72.5440 EUR |
| 2026-04-10 |
71.8110 EUR |
109,256.6097 SOL |
71.2760 EUR |
70.7010 EUR |
73.0500 EUR |
72.3790 EUR |
| 2026-04-09 |
71.1455 EUR |
95,025.0593 SOL |
70.8440 EUR |
69.7170 EUR |
73.4580 EUR |
71.2250 EUR |
| 2026-04-08 |
72.0789 EUR |
100,712.7335 SOL |
73.2670 EUR |
70.5640 EUR |
73.4280 EUR |
70.8800 EUR |
| 2026-04-07 |
70.2965 EUR |
197,191.7684 SOL |
69.3190 EUR |
67.7690 EUR |
74.5000 EUR |
73.4630 EUR |
| 2026-04-06 |
71.0541 EUR |
118,931.9321 SOL |
71.1380 EUR |
68.9320 EUR |
72.0150 EUR |
69.3530 EUR |
| 2026-04-05 |
69.3767 EUR |
75,771.9583 SOL |
70.2060 EUR |
68.2260 EUR |
71.3000 EUR |
71.0480 EUR |
| 2026-04-04 |
70.0141 EUR |
73,686.2516 SOL |
69.8040 EUR |
69.1030 EUR |
70.8570 EUR |
70.1240 EUR |
| 2026-04-03 |
69.3428 EUR |
86,335.4662 SOL |
68.4460 EUR |
68.3590 EUR |
70.1860 EUR |
69.6800 EUR |
| 2026-04-02 |
68.4461 EUR |
184,676.4475 SOL |
70.0150 EUR |
66.5720 EUR |
70.5180 EUR |
68.4170 EUR |
| 2026-04-01 |
72.1177 EUR |
178,155.1033 SOL |
71.8180 EUR |
69.6810 EUR |
74.5720 EUR |
70.1350 EUR |
| 2026-03-31 |
71.2093 EUR |
175,970.2448 SOL |
72.0180 EUR |
69.6990 EUR |
73.6000 EUR |
71.8280 EUR |
| 2026-03-30 |
72.7787 EUR |
120,793.3555 SOL |
70.9350 EUR |
70.6190 EUR |
73.9470 EUR |
71.9480 EUR |
| 2026-03-29 |
71.0157 EUR |
77,593.5048 SOL |
71.3300 EUR |
68.7360 EUR |
72.3620 EUR |
70.8500 EUR |
| 2026-03-28 |
72.2920 EUR |
72,314.0341 SOL |
72.1800 EUR |
71.0170 EUR |
73.2740 EUR |
71.3390 EUR |
| 2026-03-27 |
72.8588 EUR |
124,516.8150 SOL |
75.0230 EUR |
71.1000 EUR |
75.4000 EUR |
72.1940 EUR |
| 2026-03-26 |
75.9860 EUR |
140,753.6299 SOL |
79.2880 EUR |
74.1250 EUR |
79.5200 EUR |
74.9640 EUR |
| 2026-03-25 |
79.5508 EUR |
101,928.2980 SOL |
78.1900 EUR |
78.1050 EUR |
80.6480 EUR |
79.3300 EUR |
| 2026-03-24 |
78.0764 EUR |
148,400.5323 SOL |
78.8380 EUR |
76.3200 EUR |
79.5640 EUR |
78.1700 EUR |
| 2026-03-23 |
76.9642 EUR |
342,700.2494 SOL |
74.5840 EUR |
73.8050 EUR |
79.3930 EUR |
78.6950 EUR |
| 2026-03-22 |
75.3591 EUR |
107,235.7761 SOL |
75.7050 EUR |
73.8100 EUR |
77.1660 EUR |
74.4890 EUR |
| 2026-03-21 |
77.8339 EUR |
39,080.9978 SOL |
77.7060 EUR |
76.5890 EUR |
78.4940 EUR |
76.6570 EUR |
| 2026-03-20 |
77.1622 EUR |
77,215.4875 SOL |
76.8230 EUR |
76.2420 EUR |
78.1870 EUR |
77.6550 EUR |
| 2026-03-19 |
77.0996 EUR |
120,341.0091 SOL |
78.5970 EUR |
75.4470 EUR |
79.6650 EUR |
76.7210 EUR |
| 2026-03-18 |
79.0731 EUR |
143,143.8428 SOL |
82.0620 EUR |
76.9080 EUR |
82.9610 EUR |
78.5520 EUR |
| 2026-03-17 |
82.0416 EUR |
130,354.0926 SOL |
83.6920 EUR |
80.9210 EUR |
84.3670 EUR |
82.2220 EUR |
| 2026-03-16 |
82.0121 EUR |
237,045.1045 SOL |
80.8580 EUR |
79.6910 EUR |
84.9000 EUR |
83.6600 EUR |
| 2026-03-15 |
78.6750 EUR |
90,006.3236 SOL |
77.2160 EUR |
76.6730 EUR |
81.6000 EUR |
80.5800 EUR |
| 2026-03-14 |
76.6845 EUR |
52,005.0063 SOL |
77.2030 EUR |
75.8260 EUR |
77.7170 EUR |
77.2000 EUR |
| 2026-03-13 |
78.4805 EUR |
217,077.6374 SOL |
75.3600 EUR |
75.2710 EUR |
81.0530 EUR |
77.1850 EUR |
| 2026-03-12 |
74.8831 EUR |
128,064.0202 SOL |
75.0510 EUR |
73.4560 EUR |
76.0380 EUR |
75.3460 EUR |
| 2026-03-11 |
74.5044 EUR |
127,936.6783 SOL |
73.9630 EUR |
72.7850 EUR |
76.1200 EUR |
74.9900 EUR |
| 2026-03-10 |
74.5200 EUR |
163,271.9735 SOL |
73.1540 EUR |
73.0570 EUR |
76.2000 EUR |
73.9720 EUR |
| 2026-03-09 |
73.0797 EUR |
155,164.2235 SOL |
70.8170 EUR |
70.8170 EUR |
74.9990 EUR |
73.1420 EUR |
| 2026-03-08 |
71.1301 EUR |
120,515.0565 SOL |
71.8100 EUR |
69.6000 EUR |
72.5650 EUR |
70.9870 EUR |
| 2026-03-07 |
72.2078 EUR |
74,815.9512 SOL |
72.9840 EUR |
70.9550 EUR |
73.2960 EUR |
71.7580 EUR |
| 2026-03-06 |
74.4262 EUR |
187,545.4861 SOL |
76.5300 EUR |
72.0830 EUR |
76.8750 EUR |
72.9600 EUR |
| 2026-03-05 |
77.5768 EUR |
190,750.5756 SOL |
78.1780 EUR |
75.9530 EUR |
80.1170 EUR |
76.4190 EUR |
| 2026-03-04 |
74.9353 EUR |
182,844.7657 SOL |
74.8790 EUR |
73.2000 EUR |
78.7540 EUR |
77.5610 EUR |
| 2026-03-03 |
73.3435 EUR |
242,992.9210 SOL |
74.1000 EUR |
71.2630 EUR |
75.3300 EUR |
72.7840 EUR |
| 2026-03-02 |
73.9260 EUR |
257,610.7375 SOL |
71.1360 EUR |
70.3060 EUR |
77.2870 EUR |
74.1740 EUR |
| 2026-03-01 |
72.6115 EUR |
218,031.7715 SOL |
71.5400 EUR |
69.3360 EUR |
75.3000 EUR |
69.6710 EUR |
| 2026-02-28 |
68.2145 EUR |
228,247.6654 SOL |
69.3450 EUR |
65.3900 EUR |
72.6490 EUR |
71.5780 EUR |
| 2026-02-27 |
71.3807 EUR |
153,039.9008 SOL |
72.7650 EUR |
68.6760 EUR |
74.8150 EUR |
69.1520 EUR |
| 2026-02-26 |
73.7415 EUR |
182,377.4451 SOL |
74.4890 EUR |
71.5330 EUR |
75.5530 EUR |
72.8630 EUR |
| 2026-02-25 |
68.6184 EUR |
129,191.6157 SOL |
67.0900 EUR |
66.8710 EUR |
71.8500 EUR |
71.3690 EUR |
| 2026-02-24 |
65.5985 EUR |
180,120.4339 SOL |
66.0900 EUR |
64.2300 EUR |
67.3980 EUR |
67.2990 EUR |