Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
131.2002 EUR |
151,692.8622 SOL |
133.6000 EUR |
121.2200 EUR |
137.9800 EUR |
135.7600 EUR |
| 2024-04-18 |
127.5503 EUR |
225,570.5659 SOL |
123.6800 EUR |
119.5900 EUR |
135.5300 EUR |
133.5600 EUR |
| 2024-04-17 |
126.3958 EUR |
257,940.4718 SOL |
128.3900 EUR |
119.3700 EUR |
134.4200 EUR |
124.5400 EUR |
| 2024-04-16 |
125.4394 EUR |
257,001.1392 SOL |
130.6800 EUR |
119.0300 EUR |
132.5500 EUR |
129.7500 EUR |
| 2024-04-15 |
136.6165 EUR |
267,536.4672 SOL |
142.2000 EUR |
125.9000 EUR |
147.1500 EUR |
130.0400 EUR |
| 2024-04-14 |
134.8841 EUR |
260,069.0867 SOL |
132.4200 EUR |
124.1200 EUR |
144.1400 EUR |
142.1500 EUR |
| 2024-04-13 |
129.9114 EUR |
348,823.7432 SOL |
145.5200 EUR |
107.2500 EUR |
147.8700 EUR |
134.6400 EUR |
| 2024-04-12 |
149.9350 EUR |
201,935.3052 SOL |
160.6500 EUR |
131.7100 EUR |
164.1400 EUR |
146.8200 EUR |
| 2024-04-11 |
161.4365 EUR |
104,437.2264 SOL |
161.2500 EUR |
158.0900 EUR |
164.0000 EUR |
161.0900 EUR |
| 2024-04-10 |
156.4762 EUR |
153,520.9131 SOL |
158.7700 EUR |
150.4100 EUR |
163.2200 EUR |
161.7600 EUR |
| 2024-04-09 |
161.0677 EUR |
130,698.2230 SOL |
165.9700 EUR |
155.8500 EUR |
166.4700 EUR |
160.1600 EUR |
| 2024-04-08 |
166.6084 EUR |
162,974.5263 SOL |
165.6500 EUR |
161.7500 EUR |
170.4500 EUR |
166.6300 EUR |
| 2024-04-07 |
166.2298 EUR |
108,898.9801 SOL |
164.9700 EUR |
163.2100 EUR |
168.6300 EUR |
165.9500 EUR |
| 2024-04-06 |
163.4674 EUR |
110,622.9809 SOL |
161.0600 EUR |
160.2700 EUR |
166.0000 EUR |
165.4400 EUR |
| 2024-04-05 |
161.0602 EUR |
243,803.0209 SOL |
170.0200 EUR |
155.1600 EUR |
170.9000 EUR |
161.6900 EUR |
| 2024-04-04 |
170.9821 EUR |
126,006.4444 SOL |
170.9800 EUR |
166.3800 EUR |
175.3500 EUR |
169.0000 EUR |
| 2024-04-03 |
173.8514 EUR |
165,307.0659 SOL |
168.8600 EUR |
164.7200 EUR |
178.6300 EUR |
171.6500 EUR |
| 2024-04-02 |
169.7844 EUR |
208,125.1714 SOL |
179.1100 EUR |
163.3100 EUR |
179.1800 EUR |
168.6300 EUR |
| 2024-04-01 |
180.6619 EUR |
183,584.1058 SOL |
187.6000 EUR |
174.0000 EUR |
189.3800 EUR |
179.7400 EUR |
| 2024-03-31 |
183.1217 EUR |
93,239.2204 SOL |
180.2000 EUR |
179.7700 EUR |
186.3800 EUR |
186.0300 EUR |
| 2024-03-30 |
181.6527 EUR |
159,249.2100 SOL |
178.0100 EUR |
176.8800 EUR |
185.1400 EUR |
180.9500 EUR |
| 2024-03-29 |
173.8868 EUR |
132,520.4430 SOL |
175.4200 EUR |
170.3000 EUR |
178.9000 EUR |
177.6000 EUR |
| 2024-03-28 |
172.3914 EUR |
114,449.0018 SOL |
172.3100 EUR |
167.1400 EUR |
175.2600 EUR |
173.5900 EUR |
| 2024-03-27 |
171.7004 EUR |
154,817.1519 SOL |
175.6800 EUR |
166.4100 EUR |
177.7400 EUR |
172.0500 EUR |
| 2024-03-26 |
176.7279 EUR |
177,912.0101 SOL |
174.1500 EUR |
171.7100 EUR |
181.2000 EUR |
175.9900 EUR |
| 2024-03-25 |
174.8862 EUR |
226,968.2140 SOL |
170.1200 EUR |
167.3900 EUR |
179.5600 EUR |
176.0900 EUR |
| 2024-03-24 |
163.9659 EUR |
137,693.4559 SOL |
159.8600 EUR |
158.6500 EUR |
171.2200 EUR |
171.0600 EUR |
| 2024-03-23 |
162.5388 EUR |
113,879.9649 SOL |
162.4100 EUR |
157.9000 EUR |
166.0300 EUR |
162.0900 EUR |
| 2024-03-22 |
160.2557 EUR |
182,006.5704 SOL |
165.4000 EUR |
154.6500 EUR |
167.5700 EUR |
159.9400 EUR |
| 2024-03-21 |
171.3274 EUR |
261,887.6418 SOL |
175.5000 EUR |
162.0300 EUR |
179.0600 EUR |
164.3700 EUR |
| 2024-03-20 |
161.9739 EUR |
471,020.0203 SOL |
156.0800 EUR |
149.4500 EUR |
177.1800 EUR |
174.9200 EUR |
| 2024-03-19 |
165.5978 EUR |
623,624.8306 SOL |
180.1400 EUR |
152.5900 EUR |
188.0000 EUR |
156.1400 EUR |
| 2024-03-18 |
185.8807 EUR |
394,764.1407 SOL |
185.1900 EUR |
177.8600 EUR |
192.6000 EUR |
181.7700 EUR |
| 2024-03-17 |
176.0183 EUR |
344,783.3060 SOL |
166.8300 EUR |
163.3300 EUR |
187.7700 EUR |
185.3000 EUR |
| 2024-03-16 |
172.9537 EUR |
541,018.4715 SOL |
169.1000 EUR |
162.2500 EUR |
182.2800 EUR |
165.6900 EUR |
| 2024-03-15 |
163.3367 EUR |
779,760.1210 SOL |
162.2600 EUR |
150.0000 EUR |
173.7900 EUR |
165.8800 EUR |
| 2024-03-14 |
154.1802 EUR |
438,613.8844 SOL |
149.8000 EUR |
146.1200 EUR |
159.8600 EUR |
159.7900 EUR |
| 2024-03-13 |
143.9070 EUR |
234,587.7268 SOL |
138.2000 EUR |
136.1300 EUR |
152.2900 EUR |
149.9200 EUR |
| 2024-03-12 |
136.8517 EUR |
273,382.2181 SOL |
135.8300 EUR |
130.0000 EUR |
141.5000 EUR |
138.0300 EUR |
| 2024-03-11 |
133.8550 EUR |
178,861.6559 SOL |
132.1500 EUR |
125.7900 EUR |
137.3400 EUR |
134.6000 EUR |
| 2024-03-10 |
132.6037 EUR |
95,972.3175 SOL |
132.1600 EUR |
128.9600 EUR |
135.8500 EUR |
131.4500 EUR |
| 2024-03-09 |
133.9321 EUR |
86,325.9335 SOL |
132.5100 EUR |
131.6800 EUR |
136.5000 EUR |
132.4700 EUR |
| 2024-03-08 |
134.3762 EUR |
222,610.5297 SOL |
131.5400 EUR |
130.0000 EUR |
139.5000 EUR |
132.7600 EUR |
| 2024-03-07 |
130.7712 EUR |
331,321.5854 SOL |
119.9900 EUR |
119.6600 EUR |
136.5100 EUR |
132.3800 EUR |
| 2024-03-06 |
118.9776 EUR |
178,731.6435 SOL |
115.6800 EUR |
110.8800 EUR |
124.5500 EUR |
119.7900 EUR |
| 2024-03-05 |
119.8476 EUR |
522,546.6073 SOL |
122.7300 EUR |
98.4000 EUR |
131.0000 EUR |
116.9900 EUR |
| 2024-03-04 |
120.4551 EUR |
234,939.5208 SOL |
120.0900 EUR |
117.2800 EUR |
124.3400 EUR |
120.3500 EUR |
| 2024-03-03 |
118.9450 EUR |
114,766.2756 SOL |
119.9500 EUR |
115.5000 EUR |
121.9600 EUR |
119.8600 EUR |
| 2024-03-02 |
119.1222 EUR |
141,058.8443 SOL |
119.4200 EUR |
117.5000 EUR |
121.4700 EUR |
118.8400 EUR |
| 2024-03-01 |
122.6095 EUR |
235,220.9613 SOL |
116.2300 EUR |
116.2000 EUR |
127.0300 EUR |
119.7900 EUR |