Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0145 EUR |
478,414,188.2203 SLP |
0.0146 EUR |
0.0141 EUR |
0.0148 EUR |
0.0144 EUR |
| 2022-04-23 |
0.0147 EUR |
736,795,286.8554 SLP |
0.0148 EUR |
0.0144 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-04-22 |
0.0150 EUR |
752,625,126.2527 SLP |
0.0149 EUR |
0.0147 EUR |
0.0153 EUR |
0.0148 EUR |
| 2022-04-21 |
0.0154 EUR |
815,456,599.9254 SLP |
0.0155 EUR |
0.0146 EUR |
0.0160 EUR |
0.0149 EUR |
| 2022-04-20 |
0.0157 EUR |
1,192,863,251.6423 SLP |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2022-04-19 |
0.0155 EUR |
1,313,671,930.9203 SLP |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-04-18 |
0.0150 EUR |
1,323,243,738.0260 SLP |
0.0154 EUR |
0.0143 EUR |
0.0155 EUR |
0.0154 EUR |
| 2022-04-17 |
0.0159 EUR |
1,496,779,428.2710 SLP |
0.0159 EUR |
0.0153 EUR |
0.0161 EUR |
0.0154 EUR |
| 2022-04-16 |
0.0158 EUR |
940,948,711.4496 SLP |
0.0160 EUR |
0.0156 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-04-15 |
0.0158 EUR |
385,943,062.2082 SLP |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2022-04-14 |
0.0160 EUR |
195,616,839.6382 SLP |
0.0161 EUR |
0.0154 EUR |
0.0169 EUR |
0.0159 EUR |
| 2022-04-13 |
0.0158 EUR |
206,087,467.7015 SLP |
0.0157 EUR |
0.0153 EUR |
0.0165 EUR |
0.0161 EUR |
| 2022-04-12 |
0.0156 EUR |
323,323,651.4989 SLP |
0.0150 EUR |
0.0149 EUR |
0.0163 EUR |
0.0157 EUR |
| 2022-04-11 |
0.0154 EUR |
164,898,737.9245 SLP |
0.0167 EUR |
0.0149 EUR |
0.0169 EUR |
0.0151 EUR |
| 2022-04-10 |
0.0176 EUR |
48,654,925.1877 SLP |
0.0179 EUR |
0.0170 EUR |
0.0180 EUR |
0.0171 EUR |
| 2022-04-09 |
0.0174 EUR |
63,812,676.8401 SLP |
0.0178 EUR |
0.0167 EUR |
0.0181 EUR |
0.0176 EUR |
| 2022-04-08 |
0.0188 EUR |
71,545,900.4359 SLP |
0.0193 EUR |
0.0176 EUR |
0.0199 EUR |
0.0179 EUR |
| 2022-04-07 |
0.0194 EUR |
87,476,989.3096 SLP |
0.0197 EUR |
0.0184 EUR |
0.0213 EUR |
0.0195 EUR |
| 2022-04-06 |
0.0209 EUR |
116,030,797.6070 SLP |
0.0219 EUR |
0.0192 EUR |
0.0233 EUR |
0.0200 EUR |
| 2022-04-05 |
0.0238 EUR |
193,540,676.5761 SLP |
0.0255 EUR |
0.0217 EUR |
0.0267 EUR |
0.0221 EUR |
| 2022-04-04 |
0.0244 EUR |
483,777,326.9032 SLP |
0.0216 EUR |
0.0203 EUR |
0.0268 EUR |
0.0253 EUR |
| 2022-04-03 |
0.0211 EUR |
333,853,047.0895 SLP |
0.0185 EUR |
0.0182 EUR |
0.0231 EUR |
0.0216 EUR |
| 2022-04-02 |
0.0189 EUR |
74,852,555.7191 SLP |
0.0184 EUR |
0.0183 EUR |
0.0194 EUR |
0.0187 EUR |
| 2022-04-01 |
0.0181 EUR |
73,271,855.0598 SLP |
0.0181 EUR |
0.0172 EUR |
0.0189 EUR |
0.0184 EUR |
| 2022-03-31 |
0.0186 EUR |
111,351,370.0596 SLP |
0.0182 EUR |
0.0178 EUR |
0.0195 EUR |
0.0182 EUR |
| 2022-03-30 |
0.0184 EUR |
155,228,096.8738 SLP |
0.0182 EUR |
0.0175 EUR |
0.0193 EUR |
0.0183 EUR |
| 2022-03-29 |
0.0190 EUR |
126,003,299.8115 SLP |
0.0190 EUR |
0.0176 EUR |
0.0205 EUR |
0.0183 EUR |
| 2022-03-28 |
0.0198 EUR |
138,230,013.8939 SLP |
0.0190 EUR |
0.0187 EUR |
0.0209 EUR |
0.0193 EUR |
| 2022-03-27 |
0.0185 EUR |
113,833,518.4870 SLP |
0.0183 EUR |
0.0180 EUR |
0.0202 EUR |
0.0188 EUR |
| 2022-03-26 |
0.0184 EUR |
83,765,820.9992 SLP |
0.0186 EUR |
0.0177 EUR |
0.0192 EUR |
0.0183 EUR |
| 2022-03-25 |
0.0191 EUR |
118,192,195.9680 SLP |
0.0203 EUR |
0.0180 EUR |
0.0205 EUR |
0.0185 EUR |
| 2022-03-24 |
0.0199 EUR |
248,722,529.6569 SLP |
0.0198 EUR |
0.0187 EUR |
0.0217 EUR |
0.0203 EUR |
| 2022-03-23 |
0.0188 EUR |
213,278,262.4673 SLP |
0.0159 EUR |
0.0159 EUR |
0.0213 EUR |
0.0202 EUR |
| 2022-03-22 |
0.0162 EUR |
67,730,886.6875 SLP |
0.0156 EUR |
0.0156 EUR |
0.0166 EUR |
0.0160 EUR |
| 2022-03-21 |
0.0156 EUR |
41,317,592.5827 SLP |
0.0156 EUR |
0.0153 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-03-20 |
0.0157 EUR |
70,701,535.7374 SLP |
0.0161 EUR |
0.0152 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-03-19 |
0.0161 EUR |
85,610,249.8018 SLP |
0.0157 EUR |
0.0154 EUR |
0.0167 EUR |
0.0160 EUR |
| 2022-03-18 |
0.0155 EUR |
99,213,627.8061 SLP |
0.0156 EUR |
0.0147 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-03-17 |
0.0160 EUR |
98,222,601.4152 SLP |
0.0153 EUR |
0.0150 EUR |
0.0168 EUR |
0.0155 EUR |
| 2022-03-16 |
0.0149 EUR |
51,427,190.1090 SLP |
0.0148 EUR |
0.0146 EUR |
0.0154 EUR |
0.0152 EUR |
| 2022-03-15 |
0.0148 EUR |
62,927,212.4704 SLP |
0.0155 EUR |
0.0143 EUR |
0.0156 EUR |
0.0148 EUR |
| 2022-03-14 |
0.0148 EUR |
112,910,772.8045 SLP |
0.0144 EUR |
0.0141 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-03-13 |
0.0150 EUR |
49,893,672.5763 SLP |
0.0154 EUR |
0.0143 EUR |
0.0159 EUR |
0.0145 EUR |
| 2022-03-12 |
0.0156 EUR |
28,213,557.0812 SLP |
0.0156 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2022-03-11 |
0.0158 EUR |
28,013,416.5534 SLP |
0.0158 EUR |
0.0155 EUR |
0.0161 EUR |
0.0156 EUR |
| 2022-03-10 |
0.0160 EUR |
41,697,187.4436 SLP |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0159 EUR |
| 2022-03-09 |
0.0168 EUR |
67,916,934.6469 SLP |
0.0164 EUR |
0.0163 EUR |
0.0175 EUR |
0.0166 EUR |
| 2022-03-08 |
0.0165 EUR |
57,404,967.7679 SLP |
0.0162 EUR |
0.0161 EUR |
0.0170 EUR |
0.0164 EUR |
| 2022-03-07 |
0.0167 EUR |
80,648,976.4580 SLP |
0.0162 EUR |
0.0159 EUR |
0.0177 EUR |
0.0163 EUR |
| 2022-03-06 |
0.0166 EUR |
113,657,857.6971 SLP |
0.0172 EUR |
0.0159 EUR |
0.0178 EUR |
0.0161 EUR |