Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0036 EUR |
277,298,656.3769 SLP |
0.0034 EUR |
0.0033 EUR |
0.0041 EUR |
0.0036 EUR |
| 2022-06-19 |
0.0033 EUR |
190,349,652.0658 SLP |
0.0032 EUR |
0.0030 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-18 |
0.0032 EUR |
163,853,026.6341 SLP |
0.0035 EUR |
0.0029 EUR |
0.0035 EUR |
0.0032 EUR |
| 2022-06-17 |
0.0034 EUR |
55,352,814.1689 SLP |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-06-16 |
0.0035 EUR |
94,353,884.1317 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-06-15 |
0.0035 EUR |
160,043,204.8177 SLP |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-06-14 |
0.0035 EUR |
188,822,218.7371 SLP |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-06-13 |
0.0035 EUR |
276,733,298.0714 SLP |
0.0038 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-06-12 |
0.0040 EUR |
171,083,440.3639 SLP |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-06-11 |
0.0042 EUR |
99,052,453.2740 SLP |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2022-06-10 |
0.0047 EUR |
35,906,083.7726 SLP |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-06-09 |
0.0048 EUR |
37,272,449.1439 SLP |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-06-08 |
0.0048 EUR |
39,876,459.6312 SLP |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-06-07 |
0.0048 EUR |
41,679,741.8734 SLP |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-06-06 |
0.0050 EUR |
59,724,996.3933 SLP |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-06-05 |
0.0049 EUR |
20,947,815.2061 SLP |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-06-04 |
0.0049 EUR |
21,334,655.6458 SLP |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-06-03 |
0.0049 EUR |
52,222,286.0881 SLP |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-06-02 |
0.0049 EUR |
85,483,430.1504 SLP |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-06-01 |
0.0050 EUR |
100,682,878.0135 SLP |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-05-31 |
0.0055 EUR |
130,185,050.9667 SLP |
0.0054 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-05-30 |
0.0051 EUR |
76,006,477.3393 SLP |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-05-29 |
0.0048 EUR |
75,299,567.7895 SLP |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-05-28 |
0.0048 EUR |
85,023,443.4816 SLP |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-05-27 |
0.0047 EUR |
167,234,113.8147 SLP |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-05-26 |
0.0049 EUR |
114,601,044.8861 SLP |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-05-25 |
0.0053 EUR |
55,795,451.0561 SLP |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2022-05-24 |
0.0052 EUR |
70,125,516.5874 SLP |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-05-23 |
0.0055 EUR |
116,100,967.9058 SLP |
0.0056 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-05-22 |
0.0056 EUR |
226,044,694.0148 SLP |
0.0054 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2022-05-21 |
0.0055 EUR |
292,597,095.2150 SLP |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0055 EUR |
| 2022-05-20 |
0.0050 EUR |
74,465,492.8080 SLP |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-05-19 |
0.0050 EUR |
146,383,694.8702 SLP |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2022-05-18 |
0.0052 EUR |
157,277,727.0490 SLP |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2022-05-17 |
0.0054 EUR |
146,794,403.5307 SLP |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2022-05-16 |
0.0051 EUR |
131,983,374.0273 SLP |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-05-15 |
0.0052 EUR |
164,471,797.5668 SLP |
0.0052 EUR |
0.0048 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-05-14 |
0.0049 EUR |
278,399,267.5466 SLP |
0.0052 EUR |
0.0046 EUR |
0.0057 EUR |
0.0050 EUR |
| 2022-05-13 |
0.0054 EUR |
523,132,369.0194 SLP |
0.0040 EUR |
0.0040 EUR |
0.0064 EUR |
0.0052 EUR |
| 2022-05-12 |
0.0043 EUR |
368,301,548.4825 SLP |
0.0048 EUR |
0.0036 EUR |
0.0052 EUR |
0.0040 EUR |
| 2022-05-11 |
0.0058 EUR |
638,480,575.6498 SLP |
0.0082 EUR |
0.0044 EUR |
0.0085 EUR |
0.0047 EUR |
| 2022-05-10 |
0.0087 EUR |
136,954,252.8209 SLP |
0.0084 EUR |
0.0079 EUR |
0.0093 EUR |
0.0082 EUR |
| 2022-05-09 |
0.0092 EUR |
148,396,667.4170 SLP |
0.0102 EUR |
0.0084 EUR |
0.0103 EUR |
0.0085 EUR |
| 2022-05-08 |
0.0102 EUR |
62,620,583.1232 SLP |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2022-05-07 |
0.0107 EUR |
31,456,259.0328 SLP |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0106 EUR |
| 2022-05-06 |
0.0108 EUR |
72,795,879.0101 SLP |
0.0109 EUR |
0.0104 EUR |
0.0113 EUR |
0.0109 EUR |
| 2022-05-05 |
0.0116 EUR |
106,772,062.0295 SLP |
0.0122 EUR |
0.0106 EUR |
0.0125 EUR |
0.0109 EUR |
| 2022-05-04 |
0.0118 EUR |
107,204,775.5105 SLP |
0.0114 EUR |
0.0113 EUR |
0.0124 EUR |
0.0122 EUR |
| 2022-05-03 |
0.0116 EUR |
51,669,517.2399 SLP |
0.0119 EUR |
0.0112 EUR |
0.0122 EUR |
0.0114 EUR |
| 2022-05-02 |
0.0121 EUR |
145,313,147.4477 SLP |
0.0126 EUR |
0.0113 EUR |
0.0130 EUR |
0.0118 EUR |