Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.0649 EUR |
5,333,286.7904 SKY |
0.0650 EUR |
0.0640 EUR |
0.0651 EUR |
0.0647 EUR |
| 2026-04-02 |
0.0657 EUR |
16,749,106.7815 SKY |
0.0664 EUR |
0.0631 EUR |
0.0665 EUR |
0.0649 EUR |
| 2026-04-01 |
0.0652 EUR |
13,530,920.0681 SKY |
0.0642 EUR |
0.0638 EUR |
0.0666 EUR |
0.0663 EUR |
| 2026-03-31 |
0.0642 EUR |
14,837,798.3676 SKY |
0.0641 EUR |
0.0617 EUR |
0.0735 EUR |
0.0642 EUR |
| 2026-03-30 |
0.0630 EUR |
4,736,809.2333 SKY |
0.0622 EUR |
0.0617 EUR |
0.0666 EUR |
0.0638 EUR |
| 2026-03-29 |
0.0617 EUR |
4,419,765.2360 SKY |
0.0612 EUR |
0.0605 EUR |
0.0629 EUR |
0.0621 EUR |
| 2026-03-28 |
0.0608 EUR |
5,120,215.6632 SKY |
0.0606 EUR |
0.0605 EUR |
0.0619 EUR |
0.0611 EUR |
| 2026-03-27 |
0.0610 EUR |
5,185,899.5588 SKY |
0.0614 EUR |
0.0602 EUR |
0.0619 EUR |
0.0605 EUR |
| 2026-03-26 |
0.0623 EUR |
6,518,090.9546 SKY |
0.0633 EUR |
0.0608 EUR |
0.0642 EUR |
0.0613 EUR |
| 2026-03-25 |
0.0624 EUR |
10,912,283.4215 SKY |
0.0616 EUR |
0.0608 EUR |
0.0667 EUR |
0.0632 EUR |
| 2026-03-24 |
0.0625 EUR |
5,074,061.4448 SKY |
0.0634 EUR |
0.0608 EUR |
0.0635 EUR |
0.0615 EUR |
| 2026-03-23 |
0.0623 EUR |
10,509,969.2062 SKY |
0.0612 EUR |
0.0575 EUR |
0.0637 EUR |
0.0633 EUR |
| 2026-03-22 |
0.0633 EUR |
9,096,511.6769 SKY |
0.0653 EUR |
0.0612 EUR |
0.0658 EUR |
0.0612 EUR |
| 2026-03-21 |
0.0646 EUR |
4,368,461.9084 SKY |
0.0640 EUR |
0.0631 EUR |
0.0691 EUR |
0.0652 EUR |
| 2026-03-20 |
0.0628 EUR |
7,090,611.7340 SKY |
0.0617 EUR |
0.0610 EUR |
0.0648 EUR |
0.0639 EUR |
| 2026-03-19 |
0.0623 EUR |
5,337,834.1999 SKY |
0.0629 EUR |
0.0610 EUR |
0.0641 EUR |
0.0616 EUR |
| 2026-03-18 |
0.0635 EUR |
10,428,886.9299 SKY |
0.0641 EUR |
0.0610 EUR |
0.0647 EUR |
0.0629 EUR |
| 2026-03-17 |
0.0649 EUR |
11,858,927.4118 SKY |
0.0658 EUR |
0.0636 EUR |
0.0704 EUR |
0.0641 EUR |
| 2026-03-16 |
0.0652 EUR |
15,422,469.3228 SKY |
0.0645 EUR |
0.0614 EUR |
0.0696 EUR |
0.0658 EUR |
| 2026-03-15 |
0.0640 EUR |
7,383,874.9787 SKY |
0.0638 EUR |
0.0634 EUR |
0.0667 EUR |
0.0641 EUR |
| 2026-03-14 |
0.0664 EUR |
7,043,795.0006 SKY |
0.0690 EUR |
0.0631 EUR |
0.0696 EUR |
0.0638 EUR |
| 2026-03-13 |
0.0699 EUR |
12,438,558.0861 SKY |
0.0706 EUR |
0.0687 EUR |
0.0743 EUR |
0.0691 EUR |
| 2026-03-12 |
0.0698 EUR |
10,865,228.6443 SKY |
0.0690 EUR |
0.0684 EUR |
0.0713 EUR |
0.0706 EUR |
| 2026-03-11 |
0.0680 EUR |
6,019,975.2639 SKY |
0.0673 EUR |
0.0628 EUR |
0.0694 EUR |
0.0687 EUR |
| 2026-03-10 |
0.0660 EUR |
8,471,831.2977 SKY |
0.0649 EUR |
0.0649 EUR |
0.0697 EUR |
0.0671 EUR |
| 2026-03-09 |
0.0638 EUR |
2,964,394.6449 SKY |
0.0628 EUR |
0.0628 EUR |
0.0655 EUR |
0.0649 EUR |
| 2026-03-08 |
0.0623 EUR |
1,206,259.4505 SKY |
0.0618 EUR |
0.0615 EUR |
0.0638 EUR |
0.0628 EUR |
| 2026-03-07 |
0.0614 EUR |
1,759,239.5094 SKY |
0.0609 EUR |
0.0597 EUR |
0.0636 EUR |
0.0619 EUR |
| 2026-03-06 |
0.0633 EUR |
1,891,540.2420 SKY |
0.0657 EUR |
0.0610 EUR |
0.0664 EUR |
0.0610 EUR |
| 2026-03-05 |
0.0645 EUR |
351,006.6641 SKY |
0.0653 EUR |
0.0653 EUR |
0.0672 EUR |
0.0672 EUR |
| 2026-03-04 |
0.0639 EUR |
2,279,600.8938 SKY |
0.0617 EUR |
0.0607 EUR |
0.0666 EUR |
0.0664 EUR |
| 2026-03-03 |
0.0602 EUR |
337,804.1822 SKY |
0.0606 EUR |
0.0589 EUR |
0.0607 EUR |
0.0599 EUR |
| 2026-03-02 |
0.0579 EUR |
794,371.2149 SKY |
0.0568 EUR |
0.0568 EUR |
0.0617 EUR |
0.0616 EUR |
| 2026-03-01 |
0.0577 EUR |
2,382,337.5485 SKY |
0.0580 EUR |
0.0560 EUR |
0.0595 EUR |
0.0566 EUR |
| 2026-02-28 |
0.0555 EUR |
943,346.0672 SKY |
0.0568 EUR |
0.0543 EUR |
0.0571 EUR |
0.0564 EUR |
| 2026-02-27 |
0.0574 EUR |
552,957.6347 SKY |
0.0584 EUR |
0.0566 EUR |
0.0586 EUR |
0.0566 EUR |
| 2026-02-26 |
0.0584 EUR |
399,328.1714 SKY |
0.0584 EUR |
0.0575 EUR |
0.0600 EUR |
0.0584 EUR |
| 2026-02-25 |
0.0577 EUR |
913,091.1840 SKY |
0.0561 EUR |
0.0558 EUR |
0.0600 EUR |
0.0599 EUR |
| 2026-02-24 |
0.0537 EUR |
382,695.6371 SKY |
0.0536 EUR |
0.0527 EUR |
0.0549 EUR |
0.0547 EUR |
| 2026-02-23 |
0.0529 EUR |
1,302,657.1054 SKY |
0.0543 EUR |
0.0518 EUR |
0.0544 EUR |
0.0532 EUR |
| 2026-02-22 |
0.0552 EUR |
959,024.4281 SKY |
0.0545 EUR |
0.0545 EUR |
0.0557 EUR |
0.0546 EUR |
| 2026-02-21 |
0.0547 EUR |
561,662.0045 SKY |
0.0549 EUR |
0.0544 EUR |
0.0552 EUR |
0.0546 EUR |
| 2026-02-20 |
0.0539 EUR |
557,307.2294 SKY |
0.0543 EUR |
0.0527 EUR |
0.0547 EUR |
0.0528 EUR |
| 2026-02-19 |
0.0549 EUR |
734,394.0995 SKY |
0.0563 EUR |
0.0529 EUR |
0.0570 EUR |
0.0541 EUR |
| 2026-02-18 |
0.0549 EUR |
962,443.8014 SKY |
0.0530 EUR |
0.0509 EUR |
0.0570 EUR |
0.0549 EUR |
| 2026-02-17 |
0.0554 EUR |
627,038.1191 SKY |
0.0565 EUR |
0.0532 EUR |
0.0584 EUR |
0.0538 EUR |
| 2026-02-16 |
0.0563 EUR |
439,939.9550 SKY |
0.0561 EUR |
0.0557 EUR |
0.0575 EUR |
0.0562 EUR |
| 2026-02-15 |
0.0576 EUR |
411,442.0139 SKY |
0.0596 EUR |
0.0555 EUR |
0.0596 EUR |
0.0555 EUR |
| 2026-02-14 |
0.0579 EUR |
278,537.8990 SKY |
0.0585 EUR |
0.0570 EUR |
0.0589 EUR |
0.0580 EUR |
| 2026-02-13 |
0.0577 EUR |
712,128.0034 SKY |
0.0563 EUR |
0.0553 EUR |
0.0591 EUR |
0.0582 EUR |