Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.0518 EUR |
3,079,864.4249 SKY |
0.0507 EUR |
0.0507 EUR |
0.0553 EUR |
0.0530 EUR |
| 2026-07-11 |
0.0517 EUR |
3,120,768.1157 SKY |
0.0525 EUR |
0.0508 EUR |
0.0547 EUR |
0.0508 EUR |
| 2026-07-10 |
0.0508 EUR |
3,244,249.8837 SKY |
0.0492 EUR |
0.0492 EUR |
0.0525 EUR |
0.0524 EUR |
| 2026-07-09 |
0.0491 EUR |
5,147,591.7858 SKY |
0.0489 EUR |
0.0476 EUR |
0.0512 EUR |
0.0493 EUR |
| 2026-07-08 |
0.0481 EUR |
5,173,523.3460 SKY |
0.0472 EUR |
0.0454 EUR |
0.0496 EUR |
0.0489 EUR |
| 2026-07-07 |
0.0482 EUR |
2,475,053.3530 SKY |
0.0493 EUR |
0.0472 EUR |
0.0503 EUR |
0.0472 EUR |
| 2026-07-06 |
0.0495 EUR |
2,501,359.3720 SKY |
0.0496 EUR |
0.0483 EUR |
0.0508 EUR |
0.0495 EUR |
| 2026-07-05 |
0.0496 EUR |
3,283,350.0660 SKY |
0.0494 EUR |
0.0480 EUR |
0.0500 EUR |
0.0498 EUR |
| 2026-07-04 |
0.0506 EUR |
2,052,231.9973 SKY |
0.0516 EUR |
0.0493 EUR |
0.0519 EUR |
0.0496 EUR |
| 2026-07-03 |
0.0517 EUR |
3,419,144.6406 SKY |
0.0519 EUR |
0.0505 EUR |
0.0531 EUR |
0.0516 EUR |
| 2026-07-02 |
0.0491 EUR |
3,563,695.9754 SKY |
0.0463 EUR |
0.0460 EUR |
0.0519 EUR |
0.0519 EUR |
| 2026-07-01 |
0.0461 EUR |
3,416,903.4646 SKY |
0.0458 EUR |
0.0452 EUR |
0.0473 EUR |
0.0464 EUR |
| 2026-06-30 |
0.0459 EUR |
3,964,644.6851 SKY |
0.0462 EUR |
0.0453 EUR |
0.0480 EUR |
0.0456 EUR |
| 2026-06-29 |
0.0448 EUR |
3,258,132.6091 SKY |
0.0435 EUR |
0.0435 EUR |
0.0468 EUR |
0.0462 EUR |
| 2026-06-28 |
0.0434 EUR |
904,084.6370 SKY |
0.0432 EUR |
0.0432 EUR |
0.0443 EUR |
0.0436 EUR |
| 2026-06-27 |
0.0436 EUR |
2,506,367.8190 SKY |
0.0439 EUR |
0.0426 EUR |
0.0439 EUR |
0.0434 EUR |
| 2026-06-26 |
0.0446 EUR |
2,913,631.3874 SKY |
0.0454 EUR |
0.0435 EUR |
0.0457 EUR |
0.0439 EUR |
| 2026-06-25 |
0.0462 EUR |
2,548,349.1440 SKY |
0.0471 EUR |
0.0446 EUR |
0.0482 EUR |
0.0453 EUR |
| 2026-06-24 |
0.0481 EUR |
3,086,150.0050 SKY |
0.0491 EUR |
0.0457 EUR |
0.0492 EUR |
0.0471 EUR |
| 2026-06-23 |
0.0505 EUR |
4,100,114.7051 SKY |
0.0519 EUR |
0.0480 EUR |
0.0524 EUR |
0.0492 EUR |
| 2026-06-22 |
0.0516 EUR |
1,600,087.3906 SKY |
0.0515 EUR |
0.0512 EUR |
0.0523 EUR |
0.0518 EUR |
| 2026-06-21 |
0.0511 EUR |
2,132,483.5757 SKY |
0.0507 EUR |
0.0507 EUR |
0.0522 EUR |
0.0515 EUR |
| 2026-06-20 |
0.0507 EUR |
3,004,578.0338 SKY |
0.0508 EUR |
0.0503 EUR |
0.0510 EUR |
0.0507 EUR |
| 2026-06-19 |
0.0507 EUR |
2,629,213.1261 SKY |
0.0507 EUR |
0.0500 EUR |
0.0515 EUR |
0.0508 EUR |
| 2026-06-18 |
0.0500 EUR |
1,859,544.8955 SKY |
0.0495 EUR |
0.0487 EUR |
0.0508 EUR |
0.0505 EUR |
| 2026-06-17 |
0.0494 EUR |
2,254,398.7966 SKY |
0.0494 EUR |
0.0480 EUR |
0.0512 EUR |
0.0495 EUR |
| 2026-06-16 |
0.0494 EUR |
2,284,101.5837 SKY |
0.0495 EUR |
0.0488 EUR |
0.0504 EUR |
0.0494 EUR |
| 2026-06-15 |
0.0496 EUR |
3,390,642.4206 SKY |
0.0498 EUR |
0.0484 EUR |
0.0504 EUR |
0.0495 EUR |
| 2026-06-14 |
0.0490 EUR |
2,583,038.7571 SKY |
0.0484 EUR |
0.0484 EUR |
0.0498 EUR |
0.0496 EUR |
| 2026-06-13 |
0.0485 EUR |
1,328,356.2183 SKY |
0.0487 EUR |
0.0481 EUR |
0.0490 EUR |
0.0484 EUR |
| 2026-06-12 |
0.0489 EUR |
1,494,868.4436 SKY |
0.0491 EUR |
0.0486 EUR |
0.0497 EUR |
0.0487 EUR |
| 2026-06-11 |
0.0483 EUR |
5,473,087.7704 SKY |
0.0475 EUR |
0.0475 EUR |
0.0504 EUR |
0.0492 EUR |
| 2026-06-10 |
0.0477 EUR |
4,076,354.7174 SKY |
0.0479 EUR |
0.0467 EUR |
0.0488 EUR |
0.0475 EUR |
| 2026-06-09 |
0.0492 EUR |
4,104,310.8802 SKY |
0.0504 EUR |
0.0477 EUR |
0.0504 EUR |
0.0479 EUR |
| 2026-06-08 |
0.0504 EUR |
1,131,474.7411 SKY |
0.0502 EUR |
0.0497 EUR |
0.0512 EUR |
0.0506 EUR |
| 2026-06-07 |
0.0492 EUR |
5,417,408.2277 SKY |
0.0481 EUR |
0.0480 EUR |
0.0511 EUR |
0.0502 EUR |
| 2026-06-06 |
0.0496 EUR |
5,317,706.5022 SKY |
0.0512 EUR |
0.0478 EUR |
0.0514 EUR |
0.0481 EUR |
| 2026-06-05 |
0.0530 EUR |
11,632,801.2425 SKY |
0.0551 EUR |
0.0498 EUR |
0.0552 EUR |
0.0509 EUR |
| 2026-06-04 |
0.0568 EUR |
8,221,011.7354 SKY |
0.0585 EUR |
0.0547 EUR |
0.0587 EUR |
0.0551 EUR |
| 2026-06-03 |
0.0579 EUR |
4,961,861.7064 SKY |
0.0574 EUR |
0.0571 EUR |
0.0597 EUR |
0.0584 EUR |
| 2026-06-02 |
0.0576 EUR |
5,588,515.0304 SKY |
0.0578 EUR |
0.0572 EUR |
0.0593 EUR |
0.0574 EUR |
| 2026-06-01 |
0.0582 EUR |
4,541,172.8316 SKY |
0.0584 EUR |
0.0570 EUR |
0.0604 EUR |
0.0579 EUR |
| 2026-05-31 |
0.0567 EUR |
2,178,757.6649 SKY |
0.0550 EUR |
0.0550 EUR |
0.0584 EUR |
0.0584 EUR |
| 2026-05-30 |
0.0557 EUR |
1,257,711.1099 SKY |
0.0564 EUR |
0.0550 EUR |
0.0566 EUR |
0.0550 EUR |
| 2026-05-29 |
0.0562 EUR |
2,453,473.8227 SKY |
0.0561 EUR |
0.0556 EUR |
0.0567 EUR |
0.0563 EUR |
| 2026-05-28 |
0.0563 EUR |
3,555,768.4214 SKY |
0.0567 EUR |
0.0557 EUR |
0.0572 EUR |
0.0560 EUR |
| 2026-05-27 |
0.0581 EUR |
2,667,778.7717 SKY |
0.0595 EUR |
0.0565 EUR |
0.0597 EUR |
0.0566 EUR |
| 2026-05-26 |
0.0597 EUR |
781,700.8809 SKY |
0.0600 EUR |
0.0595 EUR |
0.0611 EUR |
0.0595 EUR |
| 2026-05-25 |
0.0601 EUR |
973,291.2935 SKY |
0.0601 EUR |
0.0600 EUR |
0.0608 EUR |
0.0600 EUR |
| 2026-05-24 |
0.0602 EUR |
1,125,234.9055 SKY |
0.0604 EUR |
0.0595 EUR |
0.0607 EUR |
0.0601 EUR |