Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0495 EUR |
2,068,725.2565 SKY |
0.0507 EUR |
0.0477 EUR |
0.0509 EUR |
0.0483 EUR |
| 2025-12-14 |
0.0508 EUR |
2,711,555.5331 SKY |
0.0496 EUR |
0.0492 EUR |
0.0518 EUR |
0.0511 EUR |
| 2025-12-13 |
0.0487 EUR |
664,511.5725 SKY |
0.0492 EUR |
0.0488 EUR |
0.0495 EUR |
0.0489 EUR |
| 2025-12-12 |
0.0483 EUR |
1,261,888.2912 SKY |
0.0478 EUR |
0.0473 EUR |
0.0499 EUR |
0.0486 EUR |
| 2025-12-11 |
0.0469 EUR |
250,004.4386 SKY |
0.0479 EUR |
0.0460 EUR |
0.0479 EUR |
0.0464 EUR |
| 2025-12-10 |
0.0475 EUR |
31,791.0921 SKY |
0.0475 EUR |
0.0475 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-12-09 |
0.0472 EUR |
1,420,988.8232 SKY |
0.0464 EUR |
0.0459 EUR |
0.0485 EUR |
0.0465 EUR |
| 2025-12-08 |
0.0463 EUR |
292,025.8721 SKY |
0.0459 EUR |
0.0458 EUR |
0.0466 EUR |
0.0460 EUR |
| 2025-12-07 |
0.0461 EUR |
310,983.8264 SKY |
0.0453 EUR |
0.0452 EUR |
0.0469 EUR |
0.0468 EUR |
| 2025-12-06 |
0.0455 EUR |
339,495.0177 SKY |
0.0448 EUR |
0.0448 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-12-05 |
0.0462 EUR |
1,262,667.4242 SKY |
0.0480 EUR |
0.0444 EUR |
0.0486 EUR |
0.0447 EUR |
| 2025-12-04 |
0.0484 EUR |
489,559.5987 SKY |
0.0477 EUR |
0.0473 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-12-03 |
0.0487 EUR |
999,962.9956 SKY |
0.0475 EUR |
0.0463 EUR |
0.0503 EUR |
0.0469 EUR |
| 2025-12-02 |
0.0478 EUR |
2,673,638.5240 SKY |
0.0446 EUR |
0.0445 EUR |
0.0506 EUR |
0.0488 EUR |
| 2025-12-01 |
0.0459 EUR |
580,122.8492 SKY |
0.0474 EUR |
0.0419 EUR |
0.0474 EUR |
0.0432 EUR |
| 2025-11-30 |
0.0475 EUR |
2,163,608.5053 SKY |
0.0469 EUR |
0.0459 EUR |
0.0488 EUR |
0.0480 EUR |
| 2025-11-29 |
0.0461 EUR |
4,988,948.7457 SKY |
0.0431 EUR |
0.0429 EUR |
0.0491 EUR |
0.0473 EUR |
| 2025-11-28 |
0.0450 EUR |
2,098,813.9170 SKY |
0.0422 EUR |
0.0421 EUR |
0.0471 EUR |
0.0449 EUR |
| 2025-11-27 |
0.0401 EUR |
565,325.9031 SKY |
0.0400 EUR |
0.0398 EUR |
0.0427 EUR |
0.0425 EUR |
| 2025-11-26 |
0.0383 EUR |
1,439,291.9115 SKY |
0.0371 EUR |
0.0366 EUR |
0.0397 EUR |
0.0391 EUR |
| 2025-11-25 |
0.0379 EUR |
102,468.4193 SKY |
0.0377 EUR |
0.0372 EUR |
0.0379 EUR |
0.0375 EUR |
| 2025-11-24 |
0.0377 EUR |
994,593.8679 SKY |
0.0376 EUR |
0.0361 EUR |
0.0383 EUR |
0.0382 EUR |
| 2025-11-23 |
0.0365 EUR |
192,622.4973 SKY |
0.0363 EUR |
0.0362 EUR |
0.0378 EUR |
0.0374 EUR |
| 2025-11-22 |
0.0365 EUR |
6,786,970.6011 SKY |
0.0383 EUR |
0.0350 EUR |
0.0391 EUR |
0.0363 EUR |
| 2025-11-21 |
0.0399 EUR |
1,644,478.4637 SKY |
0.0419 EUR |
0.0386 EUR |
0.0419 EUR |
0.0397 EUR |
| 2025-11-20 |
0.0430 EUR |
435,091.0068 SKY |
0.0432 EUR |
0.0414 EUR |
0.0433 EUR |
0.0414 EUR |
| 2025-11-19 |
0.0428 EUR |
364,737.4494 SKY |
0.0442 EUR |
0.0415 EUR |
0.0442 EUR |
0.0427 EUR |
| 2025-11-18 |
0.0424 EUR |
446,735.3625 SKY |
0.0420 EUR |
0.0412 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-17 |
0.0437 EUR |
2,289,907.9519 SKY |
0.0433 EUR |
0.0425 EUR |
0.0445 EUR |
0.0426 EUR |
| 2025-11-16 |
0.0430 EUR |
1,387,769.3716 SKY |
0.0443 EUR |
0.0423 EUR |
0.0445 EUR |
0.0426 EUR |
| 2025-11-15 |
0.0446 EUR |
362,064.5242 SKY |
0.0434 EUR |
0.0434 EUR |
0.0451 EUR |
0.0448 EUR |
| 2025-11-14 |
0.0466 EUR |
801,894.0550 SKY |
0.0470 EUR |
0.0442 EUR |
0.0487 EUR |
0.0445 EUR |
| 2025-11-13 |
0.0497 EUR |
2,875,050.5409 SKY |
0.0503 EUR |
0.0464 EUR |
0.0513 EUR |
0.0476 EUR |
| 2025-11-12 |
0.0511 EUR |
10,946,202.5742 SKY |
0.0455 EUR |
0.0455 EUR |
0.0544 EUR |
0.0510 EUR |
| 2025-11-11 |
0.0483 EUR |
375,689.7545 SKY |
0.0495 EUR |
0.0445 EUR |
0.0497 EUR |
0.0452 EUR |
| 2025-11-10 |
0.0478 EUR |
218,065.5115 SKY |
0.0476 EUR |
0.0474 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-11-09 |
0.0455 EUR |
542,810.9435 SKY |
0.0445 EUR |
0.0445 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-11-08 |
0.0462 EUR |
628,086.1372 SKY |
0.0483 EUR |
0.0439 EUR |
0.0486 EUR |
0.0440 EUR |
| 2025-11-07 |
0.0433 EUR |
696,525.4660 SKY |
0.0433 EUR |
0.0427 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-06 |
0.0452 EUR |
122,898.1431 SKY |
0.0452 EUR |
0.0443 EUR |
0.0461 EUR |
0.0443 EUR |
| 2025-11-05 |
0.0457 EUR |
806,874.0463 SKY |
0.0461 EUR |
0.0441 EUR |
0.0467 EUR |
0.0451 EUR |
| 2025-11-04 |
0.0462 EUR |
787,581.2857 SKY |
0.0472 EUR |
0.0441 EUR |
0.0472 EUR |
0.0446 EUR |
| 2025-11-03 |
0.0474 EUR |
1,987,238.5759 SKY |
0.0487 EUR |
0.0455 EUR |
0.0487 EUR |
0.0465 EUR |
| 2025-11-02 |
0.0482 EUR |
74,011.3240 SKY |
0.0486 EUR |
0.0479 EUR |
0.0486 EUR |
0.0481 EUR |
| 2025-11-01 |
0.0485 EUR |
179,437.5258 SKY |
0.0486 EUR |
0.0482 EUR |
0.0486 EUR |
0.0483 EUR |
| 2025-10-31 |
0.0490 EUR |
314,859.0850 SKY |
0.0498 EUR |
0.0479 EUR |
0.0499 EUR |
0.0490 EUR |
| 2025-10-30 |
0.0502 EUR |
297,996.3523 SKY |
0.0509 EUR |
0.0486 EUR |
0.0519 EUR |
0.0490 EUR |
| 2025-10-29 |
0.0500 EUR |
503,662.2863 SKY |
0.0501 EUR |
0.0493 EUR |
0.0512 EUR |
0.0511 EUR |
| 2025-10-28 |
0.0507 EUR |
193,289.3435 SKY |
0.0511 EUR |
0.0500 EUR |
0.0516 EUR |
0.0502 EUR |
| 2025-10-27 |
0.0516 EUR |
485,255.7823 SKY |
0.0510 EUR |
0.0501 EUR |
0.0520 EUR |
0.0504 EUR |