Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.0604 EUR |
1,933,116.3075 SKY |
0.0605 EUR |
0.0591 EUR |
0.0613 EUR |
0.0604 EUR |
| 2026-05-22 |
0.0607 EUR |
1,501,898.0331 SKY |
0.0608 EUR |
0.0600 EUR |
0.0614 EUR |
0.0606 EUR |
| 2026-05-21 |
0.0605 EUR |
1,134,650.1925 SKY |
0.0605 EUR |
0.0603 EUR |
0.0617 EUR |
0.0606 EUR |
| 2026-05-20 |
0.0599 EUR |
1,103,714.6690 SKY |
0.0595 EUR |
0.0587 EUR |
0.0605 EUR |
0.0604 EUR |
| 2026-05-19 |
0.0596 EUR |
1,287,867.0539 SKY |
0.0598 EUR |
0.0589 EUR |
0.0601 EUR |
0.0595 EUR |
| 2026-05-18 |
0.0597 EUR |
3,193,239.9468 SKY |
0.0597 EUR |
0.0586 EUR |
0.0602 EUR |
0.0598 EUR |
| 2026-05-17 |
0.0600 EUR |
711,454.6504 SKY |
0.0605 EUR |
0.0590 EUR |
0.0608 EUR |
0.0595 EUR |
| 2026-05-16 |
0.0609 EUR |
2,675,541.7235 SKY |
0.0613 EUR |
0.0590 EUR |
0.0616 EUR |
0.0605 EUR |
| 2026-05-15 |
0.0618 EUR |
1,047,195.6771 SKY |
0.0624 EUR |
0.0607 EUR |
0.0631 EUR |
0.0612 EUR |
| 2026-05-14 |
0.0622 EUR |
2,055,162.6779 SKY |
0.0620 EUR |
0.0609 EUR |
0.0631 EUR |
0.0624 EUR |
| 2026-05-13 |
0.0629 EUR |
2,067,537.9959 SKY |
0.0641 EUR |
0.0615 EUR |
0.0659 EUR |
0.0618 EUR |
| 2026-05-12 |
0.0638 EUR |
1,876,354.6557 SKY |
0.0635 EUR |
0.0633 EUR |
0.0644 EUR |
0.0640 EUR |
| 2026-05-11 |
0.0657 EUR |
4,978,150.2068 SKY |
0.0670 EUR |
0.0629 EUR |
0.0671 EUR |
0.0643 EUR |
| 2026-05-10 |
0.0672 EUR |
2,743,169.4672 SKY |
0.0674 EUR |
0.0662 EUR |
0.0682 EUR |
0.0670 EUR |
| 2026-05-09 |
0.0686 EUR |
4,577,498.7568 SKY |
0.0696 EUR |
0.0668 EUR |
0.0719 EUR |
0.0676 EUR |
| 2026-05-08 |
0.0690 EUR |
3,473,829.5223 SKY |
0.0685 EUR |
0.0664 EUR |
0.0710 EUR |
0.0696 EUR |
| 2026-05-07 |
0.0683 EUR |
2,230,991.8160 SKY |
0.0683 EUR |
0.0675 EUR |
0.0687 EUR |
0.0683 EUR |
| 2026-05-06 |
0.0679 EUR |
4,237,819.0554 SKY |
0.0678 EUR |
0.0673 EUR |
0.0691 EUR |
0.0681 EUR |
| 2026-05-05 |
0.0684 EUR |
3,566,739.7507 SKY |
0.0690 EUR |
0.0677 EUR |
0.0707 EUR |
0.0678 EUR |
| 2026-05-04 |
0.0685 EUR |
2,610,973.4138 SKY |
0.0681 EUR |
0.0674 EUR |
0.0694 EUR |
0.0688 EUR |
| 2026-05-03 |
0.0686 EUR |
844,636.7694 SKY |
0.0690 EUR |
0.0679 EUR |
0.0694 EUR |
0.0682 EUR |
| 2026-05-02 |
0.0690 EUR |
1,798,212.1673 SKY |
0.0690 EUR |
0.0687 EUR |
0.0702 EUR |
0.0690 EUR |
| 2026-05-01 |
0.0684 EUR |
949,623.4682 SKY |
0.0679 EUR |
0.0678 EUR |
0.0698 EUR |
0.0690 EUR |
| 2026-04-30 |
0.0686 EUR |
3,747,905.9365 SKY |
0.0697 EUR |
0.0661 EUR |
0.0704 EUR |
0.0676 EUR |
| 2026-04-29 |
0.0716 EUR |
3,763,262.8806 SKY |
0.0734 EUR |
0.0696 EUR |
0.0744 EUR |
0.0697 EUR |
| 2026-04-28 |
0.0748 EUR |
3,973,712.0248 SKY |
0.0760 EUR |
0.0734 EUR |
0.0764 EUR |
0.0736 EUR |
| 2026-04-27 |
0.0759 EUR |
5,833,029.8591 SKY |
0.0754 EUR |
0.0720 EUR |
0.0765 EUR |
0.0763 EUR |
| 2026-04-26 |
0.0740 EUR |
4,520,789.3596 SKY |
0.0727 EUR |
0.0722 EUR |
0.0768 EUR |
0.0754 EUR |
| 2026-04-25 |
0.0724 EUR |
2,792,517.7119 SKY |
0.0724 EUR |
0.0704 EUR |
0.0725 EUR |
0.0724 EUR |
| 2026-04-24 |
0.0727 EUR |
1,725,749.1155 SKY |
0.0731 EUR |
0.0709 EUR |
0.0736 EUR |
0.0723 EUR |
| 2026-04-23 |
0.0720 EUR |
6,911,033.3343 SKY |
0.0711 EUR |
0.0696 EUR |
0.0739 EUR |
0.0730 EUR |
| 2026-04-22 |
0.0695 EUR |
8,612,223.2237 SKY |
0.0680 EUR |
0.0679 EUR |
0.0738 EUR |
0.0710 EUR |
| 2026-04-21 |
0.0673 EUR |
1,162,383.1625 SKY |
0.0666 EUR |
0.0666 EUR |
0.0689 EUR |
0.0680 EUR |
| 2026-04-20 |
0.0655 EUR |
4,735,941.3458 SKY |
0.0644 EUR |
0.0644 EUR |
0.0692 EUR |
0.0666 EUR |
| 2026-04-19 |
0.0646 EUR |
2,056,730.2734 SKY |
0.0650 EUR |
0.0639 EUR |
0.0661 EUR |
0.0643 EUR |
| 2026-04-18 |
0.0658 EUR |
2,178,616.1838 SKY |
0.0666 EUR |
0.0647 EUR |
0.0668 EUR |
0.0650 EUR |
| 2026-04-17 |
0.0659 EUR |
3,800,313.2730 SKY |
0.0652 EUR |
0.0647 EUR |
0.0674 EUR |
0.0666 EUR |
| 2026-04-16 |
0.0645 EUR |
1,525,468.6657 SKY |
0.0638 EUR |
0.0627 EUR |
0.0655 EUR |
0.0653 EUR |
| 2026-04-15 |
0.0636 EUR |
1,165,551.0364 SKY |
0.0636 EUR |
0.0626 EUR |
0.0641 EUR |
0.0637 EUR |
| 2026-04-14 |
0.0638 EUR |
5,104,141.0266 SKY |
0.0644 EUR |
0.0624 EUR |
0.0648 EUR |
0.0633 EUR |
| 2026-04-13 |
0.0636 EUR |
3,486,549.7660 SKY |
0.0627 EUR |
0.0613 EUR |
0.0646 EUR |
0.0645 EUR |
| 2026-04-12 |
0.0640 EUR |
6,259,112.1524 SKY |
0.0655 EUR |
0.0624 EUR |
0.0655 EUR |
0.0625 EUR |
| 2026-04-11 |
0.0661 EUR |
2,749,011.7349 SKY |
0.0667 EUR |
0.0653 EUR |
0.0669 EUR |
0.0655 EUR |
| 2026-04-10 |
0.0667 EUR |
3,444,431.2745 SKY |
0.0668 EUR |
0.0658 EUR |
0.0672 EUR |
0.0667 EUR |
| 2026-04-09 |
0.0661 EUR |
2,619,617.2143 SKY |
0.0654 EUR |
0.0643 EUR |
0.0678 EUR |
0.0669 EUR |
| 2026-04-08 |
0.0662 EUR |
16,087,700.7195 SKY |
0.0670 EUR |
0.0654 EUR |
0.0687 EUR |
0.0654 EUR |
| 2026-04-07 |
0.0670 EUR |
16,325,089.2113 SKY |
0.0670 EUR |
0.0636 EUR |
0.0671 EUR |
0.0670 EUR |
| 2026-04-06 |
0.0657 EUR |
11,818,563.5197 SKY |
0.0645 EUR |
0.0645 EUR |
0.0686 EUR |
0.0670 EUR |
| 2026-04-05 |
0.0643 EUR |
7,201,576.0821 SKY |
0.0643 EUR |
0.0639 EUR |
0.0647 EUR |
0.0644 EUR |
| 2026-04-04 |
0.0645 EUR |
6,597,403.4749 SKY |
0.0648 EUR |
0.0641 EUR |
0.0656 EUR |
0.0643 EUR |