Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0499 EUR |
120,457.3742 SKY |
0.0499 EUR |
0.0495 EUR |
0.0502 EUR |
0.0502 EUR |
| 2025-10-24 |
0.0501 EUR |
590,299.1180 SKY |
0.0504 EUR |
0.0494 EUR |
0.0515 EUR |
0.0500 EUR |
| 2025-10-23 |
0.0513 EUR |
371,068.9207 SKY |
0.0506 EUR |
0.0505 EUR |
0.0521 EUR |
0.0507 EUR |
| 2025-10-22 |
0.0502 EUR |
1,111,599.5403 SKY |
0.0502 EUR |
0.0495 EUR |
0.0510 EUR |
0.0501 EUR |
| 2025-10-21 |
0.0525 EUR |
3,122,778.9481 SKY |
0.0500 EUR |
0.0499 EUR |
0.0535 EUR |
0.0519 EUR |
| 2025-10-20 |
0.0505 EUR |
429,577.4104 SKY |
0.0501 EUR |
0.0500 EUR |
0.0509 EUR |
0.0501 EUR |
| 2025-10-19 |
0.0507 EUR |
126,328.7299 SKY |
0.0506 EUR |
0.0504 EUR |
0.0512 EUR |
0.0508 EUR |
| 2025-10-18 |
0.0509 EUR |
201,303.4710 SKY |
0.0509 EUR |
0.0506 EUR |
0.0511 EUR |
0.0507 EUR |
| 2025-10-17 |
0.0513 EUR |
2,329,726.9522 SKY |
0.0515 EUR |
0.0499 EUR |
0.0516 EUR |
0.0505 EUR |
| 2025-10-16 |
0.0514 EUR |
1,094,875.3002 SKY |
0.0514 EUR |
0.0507 EUR |
0.0518 EUR |
0.0512 EUR |
| 2025-10-15 |
0.0522 EUR |
435,817.7278 SKY |
0.0546 EUR |
0.0508 EUR |
0.0554 EUR |
0.0514 EUR |
| 2025-10-14 |
0.0536 EUR |
1,106,217.2517 SKY |
0.0566 EUR |
0.0514 EUR |
0.0566 EUR |
0.0538 EUR |
| 2025-10-13 |
0.0556 EUR |
281,937.1532 SKY |
0.0548 EUR |
0.0536 EUR |
0.0566 EUR |
0.0564 EUR |
| 2025-10-12 |
0.0511 EUR |
614,562.4505 SKY |
0.0511 EUR |
0.0508 EUR |
0.0543 EUR |
0.0534 EUR |
| 2025-10-11 |
0.0519 EUR |
2,720,539.3972 SKY |
0.0549 EUR |
0.0499 EUR |
0.0560 EUR |
0.0505 EUR |
| 2025-10-10 |
0.0574 EUR |
989,349.8330 SKY |
0.0579 EUR |
0.0554 EUR |
0.0592 EUR |
0.0564 EUR |
| 2025-10-09 |
0.0580 EUR |
841,206.9926 SKY |
0.0592 EUR |
0.0566 EUR |
0.0592 EUR |
0.0575 EUR |
| 2025-10-08 |
0.0576 EUR |
1,413,642.8415 SKY |
0.0572 EUR |
0.0569 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-10-07 |
0.0591 EUR |
1,435,937.7856 SKY |
0.0592 EUR |
0.0573 EUR |
0.0600 EUR |
0.0576 EUR |
| 2025-10-06 |
0.0581 EUR |
907,841.8505 SKY |
0.0572 EUR |
0.0572 EUR |
0.0586 EUR |
0.0585 EUR |
| 2025-10-05 |
0.0581 EUR |
778,662.1960 SKY |
0.0572 EUR |
0.0569 EUR |
0.0593 EUR |
0.0574 EUR |
| 2025-10-04 |
0.0585 EUR |
1,075,536.0660 SKY |
0.0588 EUR |
0.0567 EUR |
0.0589 EUR |
0.0568 EUR |
| 2025-10-03 |
0.0587 EUR |
2,819,441.6636 SKY |
0.0594 EUR |
0.0580 EUR |
0.0599 EUR |
0.0592 EUR |
| 2025-10-02 |
0.0600 EUR |
6,242,927.3187 SKY |
0.0605 EUR |
0.0589 EUR |
0.0611 EUR |
0.0600 EUR |
| 2025-10-01 |
0.0600 EUR |
10,154,572.4698 SKY |
0.0582 EUR |
0.0571 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-09-30 |
0.0563 EUR |
2,154,134.0418 SKY |
0.0561 EUR |
0.0547 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-09-29 |
0.0579 EUR |
3,616,782.5687 SKY |
0.0584 EUR |
0.0562 EUR |
0.0588 EUR |
0.0570 EUR |
| 2025-09-28 |
0.0570 EUR |
4,499,848.6113 SKY |
0.0549 EUR |
0.0549 EUR |
0.0592 EUR |
0.0584 EUR |
| 2025-09-27 |
0.0565 EUR |
2,473,871.2031 SKY |
0.0576 EUR |
0.0556 EUR |
0.0577 EUR |
0.0556 EUR |
| 2025-09-26 |
0.0571 EUR |
3,495,394.8701 SKY |
0.0560 EUR |
0.0548 EUR |
0.0592 EUR |
0.0578 EUR |
| 2025-09-25 |
0.0559 EUR |
5,295,259.1284 SKY |
0.0570 EUR |
0.0548 EUR |
0.0576 EUR |
0.0556 EUR |
| 2025-09-24 |
0.0595 EUR |
5,486,584.7173 SKY |
0.0579 EUR |
0.0578 EUR |
0.0616 EUR |
0.0586 EUR |
| 2025-09-23 |
0.0569 EUR |
2,734,522.2504 SKY |
0.0565 EUR |
0.0552 EUR |
0.0584 EUR |
0.0580 EUR |
| 2025-09-22 |
0.0567 EUR |
9,567,797.6779 SKY |
0.0592 EUR |
0.0524 EUR |
0.0592 EUR |
0.0565 EUR |
| 2025-09-21 |
0.0600 EUR |
4,890,587.8033 SKY |
0.0591 EUR |
0.0589 EUR |
0.0614 EUR |
0.0593 EUR |
| 2025-09-20 |
0.0600 EUR |
9,066,870.3707 SKY |
0.0614 EUR |
0.0588 EUR |
0.0621 EUR |
0.0594 EUR |
| 2025-09-19 |
0.0638 EUR |
3,810,334.9637 SKY |
0.0661 EUR |
0.0618 EUR |
0.0661 EUR |
0.0619 EUR |
| 2025-09-18 |
0.0647 EUR |
10,650,574.8004 SKY |
0.0650 EUR |
0.0627 EUR |
0.0665 EUR |
0.0660 EUR |
| 2025-09-17 |
0.0637 EUR |
14,290,961.2574 SKY |
0.0635 EUR |
0.0617 EUR |
0.0675 EUR |
0.0648 EUR |