Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0592 EUR |
3,301,139.4558 SKY |
0.0595 EUR |
0.0585 EUR |
0.0598 EUR |
0.0591 EUR |
| 2026-08-30 |
0.0606 EUR |
2,981,507.0165 SKY |
0.0593 EUR |
0.0589 EUR |
0.0619 EUR |
0.0598 EUR |
| 2026-08-29 |
0.0584 EUR |
1,184,255.1476 SKY |
0.0580 EUR |
0.0575 EUR |
0.0593 EUR |
0.0593 EUR |
| 2026-08-28 |
0.0584 EUR |
4,499,827.9152 SKY |
0.0590 EUR |
0.0572 EUR |
0.0620 EUR |
0.0579 EUR |
| 2026-08-27 |
0.0591 EUR |
4,480,914.1614 SKY |
0.0591 EUR |
0.0582 EUR |
0.0604 EUR |
0.0589 EUR |
| 2026-08-26 |
0.0586 EUR |
4,785,751.2850 SKY |
0.0572 EUR |
0.0571 EUR |
0.0601 EUR |
0.0591 EUR |
| 2026-08-25 |
0.0588 EUR |
1,807,230.2884 SKY |
0.0584 EUR |
0.0566 EUR |
0.0604 EUR |
0.0572 EUR |
| 2026-08-24 |
0.0589 EUR |
1,945,614.3396 SKY |
0.0589 EUR |
0.0573 EUR |
0.0601 EUR |
0.0584 EUR |
| 2026-08-23 |
0.0575 EUR |
3,585,725.7235 SKY |
0.0555 EUR |
0.0545 EUR |
0.0605 EUR |
0.0587 EUR |
| 2026-08-22 |
0.0569 EUR |
6,994,486.4548 SKY |
0.0579 EUR |
0.0544 EUR |
0.0583 EUR |
0.0557 EUR |
| 2026-08-21 |
0.0558 EUR |
8,466,730.8117 SKY |
0.0533 EUR |
0.0525 EUR |
0.0593 EUR |
0.0579 EUR |
| 2026-08-20 |
0.0522 EUR |
6,111,504.6353 SKY |
0.0515 EUR |
0.0514 EUR |
0.0533 EUR |
0.0530 EUR |
| 2026-08-19 |
0.0503 EUR |
7,785,959.3189 SKY |
0.0485 EUR |
0.0482 EUR |
0.0530 EUR |
0.0513 EUR |
| 2026-08-18 |
0.0475 EUR |
4,296,856.0266 SKY |
0.0466 EUR |
0.0460 EUR |
0.0487 EUR |
0.0484 EUR |
| 2026-08-17 |
0.0460 EUR |
1,925,174.2399 SKY |
0.0455 EUR |
0.0448 EUR |
0.0469 EUR |
0.0466 EUR |
| 2026-08-16 |
0.0447 EUR |
3,573,222.9350 SKY |
0.0439 EUR |
0.0438 EUR |
0.0462 EUR |
0.0455 EUR |
| 2026-08-15 |
0.0441 EUR |
2,222,360.7654 SKY |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0439 EUR |
| 2026-08-14 |
0.0452 EUR |
3,982,336.2817 SKY |
0.0461 EUR |
0.0438 EUR |
0.0463 EUR |
0.0442 EUR |
| 2026-08-13 |
0.0461 EUR |
2,038,490.5856 SKY |
0.0460 EUR |
0.0456 EUR |
0.0463 EUR |
0.0462 EUR |
| 2026-08-12 |
0.0460 EUR |
2,193,817.6888 SKY |
0.0462 EUR |
0.0457 EUR |
0.0468 EUR |
0.0458 EUR |
| 2026-08-11 |
0.0460 EUR |
3,454,096.9633 SKY |
0.0457 EUR |
0.0451 EUR |
0.0462 EUR |
0.0462 EUR |
| 2026-08-10 |
0.0458 EUR |
1,142,280.3742 SKY |
0.0460 EUR |
0.0455 EUR |
0.0464 EUR |
0.0457 EUR |
| 2026-08-09 |
0.0465 EUR |
1,698,485.7237 SKY |
0.0469 EUR |
0.0461 EUR |
0.0472 EUR |
0.0461 EUR |
| 2026-08-08 |
0.0471 EUR |
2,045,953.0324 SKY |
0.0473 EUR |
0.0466 EUR |
0.0474 EUR |
0.0468 EUR |
| 2026-08-07 |
0.0476 EUR |
2,498,510.7223 SKY |
0.0480 EUR |
0.0465 EUR |
0.0481 EUR |
0.0473 EUR |
| 2026-08-06 |
0.0484 EUR |
2,300,142.8212 SKY |
0.0487 EUR |
0.0480 EUR |
0.0493 EUR |
0.0481 EUR |
| 2026-08-05 |
0.0485 EUR |
1,854,212.2936 SKY |
0.0483 EUR |
0.0482 EUR |
0.0493 EUR |
0.0487 EUR |
| 2026-08-04 |
0.0486 EUR |
2,074,470.5966 SKY |
0.0488 EUR |
0.0478 EUR |
0.0492 EUR |
0.0484 EUR |
| 2026-08-03 |
0.0488 EUR |
1,357,665.0163 SKY |
0.0488 EUR |
0.0479 EUR |
0.0491 EUR |
0.0488 EUR |
| 2026-08-02 |
0.0487 EUR |
1,469,508.7575 SKY |
0.0486 EUR |
0.0483 EUR |
0.0494 EUR |
0.0488 EUR |
| 2026-08-01 |
0.0488 EUR |
838,088.9195 SKY |
0.0491 EUR |
0.0481 EUR |
0.0495 EUR |
0.0485 EUR |
| 2026-07-31 |
0.0495 EUR |
2,940,311.5806 SKY |
0.0499 EUR |
0.0487 EUR |
0.0509 EUR |
0.0490 EUR |
| 2026-07-30 |
0.0500 EUR |
1,892,934.7739 SKY |
0.0501 EUR |
0.0492 EUR |
0.0506 EUR |
0.0499 EUR |
| 2026-07-29 |
0.0501 EUR |
2,387,665.3313 SKY |
0.0501 EUR |
0.0492 EUR |
0.0514 EUR |
0.0501 EUR |
| 2026-07-28 |
0.0496 EUR |
1,646,607.3937 SKY |
0.0491 EUR |
0.0484 EUR |
0.0501 EUR |
0.0501 EUR |
| 2026-07-27 |
0.0503 EUR |
2,880,166.1823 SKY |
0.0516 EUR |
0.0486 EUR |
0.0516 EUR |
0.0490 EUR |
| 2026-07-26 |
0.0513 EUR |
2,959,194.0390 SKY |
0.0510 EUR |
0.0504 EUR |
0.0520 EUR |
0.0516 EUR |
| 2026-07-25 |
0.0512 EUR |
2,440,715.5749 SKY |
0.0514 EUR |
0.0504 EUR |
0.0522 EUR |
0.0510 EUR |
| 2026-07-24 |
0.0525 EUR |
4,644,062.2041 SKY |
0.0535 EUR |
0.0493 EUR |
0.0535 EUR |
0.0515 EUR |
| 2026-07-23 |
0.0547 EUR |
2,394,638.2749 SKY |
0.0555 EUR |
0.0530 EUR |
0.0556 EUR |
0.0538 EUR |
| 2026-07-22 |
0.0555 EUR |
1,183,522.0532 SKY |
0.0553 EUR |
0.0547 EUR |
0.0565 EUR |
0.0557 EUR |
| 2026-07-21 |
0.0548 EUR |
1,509,883.6531 SKY |
0.0541 EUR |
0.0541 EUR |
0.0562 EUR |
0.0555 EUR |
| 2026-07-20 |
0.0538 EUR |
1,880,527.6711 SKY |
0.0536 EUR |
0.0525 EUR |
0.0548 EUR |
0.0540 EUR |
| 2026-07-19 |
0.0541 EUR |
2,194,466.0574 SKY |
0.0546 EUR |
0.0522 EUR |
0.0547 EUR |
0.0535 EUR |
| 2026-07-18 |
0.0533 EUR |
3,386,286.6925 SKY |
0.0522 EUR |
0.0513 EUR |
0.0554 EUR |
0.0545 EUR |
| 2026-07-17 |
0.0528 EUR |
3,179,014.2634 SKY |
0.0535 EUR |
0.0517 EUR |
0.0540 EUR |
0.0521 EUR |
| 2026-07-16 |
0.0541 EUR |
3,466,366.2128 SKY |
0.0548 EUR |
0.0523 EUR |
0.0555 EUR |
0.0535 EUR |
| 2026-07-15 |
0.0541 EUR |
2,948,055.5751 SKY |
0.0535 EUR |
0.0529 EUR |
0.0564 EUR |
0.0548 EUR |
| 2026-07-14 |
0.0530 EUR |
3,247,453.1342 SKY |
0.0527 EUR |
0.0521 EUR |
0.0543 EUR |
0.0534 EUR |
| 2026-07-13 |
0.0529 EUR |
3,388,386.7979 SKY |
0.0531 EUR |
0.0507 EUR |
0.0543 EUR |
0.0527 EUR |