Identifier on Bitvavo: SKY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0528 EUR |
634,864.7751 SKY |
0.0533 EUR |
0.0516 EUR |
0.0535 EUR |
0.0521 EUR |
| 2026-02-02 |
0.0512 EUR |
939,199.4004 SKY |
0.0516 EUR |
0.0494 EUR |
0.0534 EUR |
0.0529 EUR |
| 2026-02-01 |
0.0512 EUR |
175,012.4634 SKY |
0.0515 EUR |
0.0515 EUR |
0.0523 EUR |
0.0518 EUR |
| 2026-01-31 |
0.0530 EUR |
2,159,317.9601 SKY |
0.0541 EUR |
0.0492 EUR |
0.0543 EUR |
0.0497 EUR |
| 2026-01-30 |
0.0542 EUR |
2,265,840.8440 SKY |
0.0545 EUR |
0.0515 EUR |
0.0559 EUR |
0.0547 EUR |
| 2026-01-29 |
0.0543 EUR |
3,571,648.7181 SKY |
0.0563 EUR |
0.0526 EUR |
0.0563 EUR |
0.0540 EUR |
| 2026-01-28 |
0.0548 EUR |
720,663.6582 SKY |
0.0540 EUR |
0.0540 EUR |
0.0557 EUR |
0.0557 EUR |
| 2026-01-27 |
0.0540 EUR |
251,435.0307 SKY |
0.0543 EUR |
0.0523 EUR |
0.0543 EUR |
0.0531 EUR |
| 2026-01-26 |
0.0552 EUR |
969,461.2494 SKY |
0.0542 EUR |
0.0542 EUR |
0.0560 EUR |
0.0556 EUR |
| 2026-01-25 |
0.0571 EUR |
315,735.9549 SKY |
0.0563 EUR |
0.0563 EUR |
0.0574 EUR |
0.0569 EUR |
| 2026-01-24 |
0.0564 EUR |
230,327.0251 SKY |
0.0564 EUR |
0.0559 EUR |
0.0565 EUR |
0.0559 EUR |
| 2026-01-23 |
0.0564 EUR |
590,628.0617 SKY |
0.0569 EUR |
0.0555 EUR |
0.0578 EUR |
0.0565 EUR |
| 2026-01-22 |
0.0568 EUR |
2,361,369.6751 SKY |
0.0560 EUR |
0.0549 EUR |
0.0589 EUR |
0.0568 EUR |
| 2026-01-21 |
0.0534 EUR |
1,016,216.9576 SKY |
0.0537 EUR |
0.0524 EUR |
0.0557 EUR |
0.0557 EUR |
| 2026-01-20 |
0.0542 EUR |
590,072.7714 SKY |
0.0557 EUR |
0.0525 EUR |
0.0557 EUR |
0.0540 EUR |
| 2026-01-19 |
0.0558 EUR |
1,028,243.8780 SKY |
0.0546 EUR |
0.0541 EUR |
0.0578 EUR |
0.0551 EUR |
| 2026-01-18 |
0.0552 EUR |
146,228.8740 SKY |
0.0553 EUR |
0.0550 EUR |
0.0557 EUR |
0.0555 EUR |
| 2026-01-17 |
0.0551 EUR |
459,579.2410 SKY |
0.0557 EUR |
0.0546 EUR |
0.0558 EUR |
0.0554 EUR |
| 2026-01-16 |
0.0537 EUR |
573,751.4913 SKY |
0.0517 EUR |
0.0517 EUR |
0.0554 EUR |
0.0553 EUR |
| 2026-01-15 |
0.0514 EUR |
283,982.6600 SKY |
0.0512 EUR |
0.0508 EUR |
0.0522 EUR |
0.0508 EUR |
| 2026-01-14 |
0.0519 EUR |
156,689.2512 SKY |
0.0510 EUR |
0.0509 EUR |
0.0516 EUR |
0.0514 EUR |
| 2026-01-13 |
0.0497 EUR |
568,187.2387 SKY |
0.0480 EUR |
0.0480 EUR |
0.0515 EUR |
0.0515 EUR |
| 2026-01-12 |
0.0491 EUR |
471,472.9943 SKY |
0.0507 EUR |
0.0470 EUR |
0.0510 EUR |
0.0472 EUR |
| 2026-01-11 |
0.0508 EUR |
405,390.0854 SKY |
0.0507 EUR |
0.0498 EUR |
0.0515 EUR |
0.0501 EUR |
| 2026-01-10 |
0.0498 EUR |
269,316.5839 SKY |
0.0475 EUR |
0.0473 EUR |
0.0505 EUR |
0.0503 EUR |
| 2026-01-09 |
0.0492 EUR |
405,514.0784 SKY |
0.0493 EUR |
0.0482 EUR |
0.0505 EUR |
0.0485 EUR |
| 2026-01-08 |
0.0497 EUR |
760,262.0187 SKY |
0.0531 EUR |
0.0485 EUR |
0.0531 EUR |
0.0493 EUR |
| 2026-01-07 |
0.0541 EUR |
508,926.4936 SKY |
0.0546 EUR |
0.0530 EUR |
0.0546 EUR |
0.0530 EUR |
| 2026-01-06 |
0.0542 EUR |
523,087.6360 SKY |
0.0548 EUR |
0.0537 EUR |
0.0549 EUR |
0.0546 EUR |
| 2026-01-05 |
0.0533 EUR |
281,366.2658 SKY |
0.0534 EUR |
0.0534 EUR |
0.0547 EUR |
0.0544 EUR |
| 2026-01-04 |
0.0538 EUR |
214,493.4506 SKY |
0.0535 EUR |
0.0529 EUR |
0.0542 EUR |
0.0530 EUR |
| 2026-01-03 |
0.0521 EUR |
193,223.1504 SKY |
0.0540 EUR |
0.0508 EUR |
0.0540 EUR |
0.0526 EUR |
| 2026-01-02 |
0.0529 EUR |
169,878.8858 SKY |
0.0520 EUR |
0.0520 EUR |
0.0538 EUR |
0.0536 EUR |
| 2026-01-01 |
0.0492 EUR |
354,241.7374 SKY |
0.0493 EUR |
0.0489 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-12-31 |
0.0504 EUR |
223,083.7744 SKY |
0.0510 EUR |
0.0491 EUR |
0.0510 EUR |
0.0491 EUR |
| 2025-12-30 |
0.0519 EUR |
178,908.3845 SKY |
0.0523 EUR |
0.0514 EUR |
0.0524 EUR |
0.0515 EUR |
| 2025-12-29 |
0.0536 EUR |
1,845,905.0441 SKY |
0.0546 EUR |
0.0521 EUR |
0.0553 EUR |
0.0521 EUR |
| 2025-12-28 |
0.0536 EUR |
670,492.5027 SKY |
0.0528 EUR |
0.0527 EUR |
0.0549 EUR |
0.0540 EUR |
| 2025-12-27 |
0.0529 EUR |
754,767.6936 SKY |
0.0529 EUR |
0.0518 EUR |
0.0538 EUR |
0.0530 EUR |
| 2025-12-26 |
0.0574 EUR |
708,245.5056 SKY |
0.0577 EUR |
0.0549 EUR |
0.0588 EUR |
0.0551 EUR |
| 2025-12-25 |
0.0572 EUR |
347,603.2631 SKY |
0.0577 EUR |
0.0560 EUR |
0.0586 EUR |
0.0582 EUR |
| 2025-12-24 |
0.0566 EUR |
897,996.8935 SKY |
0.0547 EUR |
0.0547 EUR |
0.0580 EUR |
0.0577 EUR |
| 2025-12-23 |
0.0545 EUR |
1,512,070.5123 SKY |
0.0570 EUR |
0.0533 EUR |
0.0570 EUR |
0.0550 EUR |
| 2025-12-22 |
0.0570 EUR |
1,101,506.2874 SKY |
0.0561 EUR |
0.0558 EUR |
0.0585 EUR |
0.0567 EUR |
| 2025-12-21 |
0.0540 EUR |
679,261.0136 SKY |
0.0539 EUR |
0.0533 EUR |
0.0547 EUR |
0.0543 EUR |
| 2025-12-20 |
0.0519 EUR |
267,760.2952 SKY |
0.0513 EUR |
0.0513 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-12-19 |
0.0495 EUR |
955,432.1770 SKY |
0.0479 EUR |
0.0479 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-12-18 |
0.0497 EUR |
1,499,445.2929 SKY |
0.0485 EUR |
0.0484 EUR |
0.0508 EUR |
0.0484 EUR |
| 2025-12-17 |
0.0504 EUR |
1,335,211.8018 SKY |
0.0509 EUR |
0.0484 EUR |
0.0518 EUR |
0.0484 EUR |
| 2025-12-16 |
0.0490 EUR |
1,731,450.5715 SKY |
0.0496 EUR |
0.0484 EUR |
0.0499 EUR |
0.0491 EUR |