Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.2955 EUR |
684,853.9908 SKL |
0.2912 EUR |
0.2820 EUR |
0.3137 EUR |
0.2961 EUR |
| 2021-10-02 |
0.2937 EUR |
531,229.2261 SKL |
0.2806 EUR |
0.2724 EUR |
0.3086 EUR |
0.2988 EUR |
| 2021-10-01 |
0.2653 EUR |
566,222.9352 SKL |
0.2567 EUR |
0.2509 EUR |
0.2811 EUR |
0.2804 EUR |
| 2021-09-30 |
0.2509 EUR |
585,980.7652 SKL |
0.2435 EUR |
0.2411 EUR |
0.2595 EUR |
0.2554 EUR |
| 2021-09-29 |
0.2410 EUR |
395,059.2355 SKL |
0.2327 EUR |
0.2319 EUR |
0.2536 EUR |
0.2363 EUR |
| 2021-09-28 |
0.2346 EUR |
403,755.6581 SKL |
0.2476 EUR |
0.2285 EUR |
0.2518 EUR |
0.2324 EUR |
| 2021-09-27 |
0.2623 EUR |
338,816.6717 SKL |
0.2572 EUR |
0.2485 EUR |
0.2711 EUR |
0.2496 EUR |
| 2021-09-26 |
0.2573 EUR |
372,383.4143 SKL |
0.2620 EUR |
0.2363 EUR |
0.2687 EUR |
0.2615 EUR |
| 2021-09-25 |
0.2686 EUR |
470,004.2795 SKL |
0.2732 EUR |
0.2576 EUR |
0.2767 EUR |
0.2669 EUR |
| 2021-09-24 |
0.2759 EUR |
560,035.8872 SKL |
0.2927 EUR |
0.2523 EUR |
0.3030 EUR |
0.2682 EUR |
| 2021-09-23 |
0.2945 EUR |
189,132.2493 SKL |
0.2942 EUR |
0.2860 EUR |
0.3014 EUR |
0.2916 EUR |
| 2021-09-22 |
0.2796 EUR |
336,757.6619 SKL |
0.2650 EUR |
0.2581 EUR |
0.2959 EUR |
0.2935 EUR |
| 2021-09-21 |
0.2771 EUR |
321,534.6734 SKL |
0.2707 EUR |
0.2516 EUR |
0.2986 EUR |
0.2652 EUR |
| 2021-09-20 |
0.2842 EUR |
649,824.6122 SKL |
0.3193 EUR |
0.2573 EUR |
0.3219 EUR |
0.2679 EUR |
| 2021-09-19 |
0.3327 EUR |
235,479.9996 SKL |
0.3462 EUR |
0.3196 EUR |
0.3462 EUR |
0.3196 EUR |
| 2021-09-18 |
0.3554 EUR |
241,332.4429 SKL |
0.3512 EUR |
0.3417 EUR |
0.3662 EUR |
0.3455 EUR |
| 2021-09-17 |
0.3636 EUR |
470,397.5769 SKL |
0.3796 EUR |
0.3459 EUR |
0.3796 EUR |
0.3488 EUR |
| 2021-09-16 |
0.4031 EUR |
1,290,747.7354 SKL |
0.3834 EUR |
0.3694 EUR |
0.4268 EUR |
0.3794 EUR |
| 2021-09-15 |
0.3765 EUR |
876,103.1086 SKL |
0.3788 EUR |
0.3601 EUR |
0.4026 EUR |
0.3865 EUR |
| 2021-09-14 |
0.3684 EUR |
2,518,500.6157 SKL |
0.3185 EUR |
0.3178 EUR |
0.3965 EUR |
0.3716 EUR |
| 2021-09-13 |
0.3321 EUR |
1,551,763.8616 SKL |
0.3395 EUR |
0.2977 EUR |
0.3603 EUR |
0.3197 EUR |
| 2021-09-12 |
0.3303 EUR |
1,291,912.8031 SKL |
0.2925 EUR |
0.2847 EUR |
0.3525 EUR |
0.3382 EUR |
| 2021-09-11 |
0.3006 EUR |
394,371.6728 SKL |
0.2967 EUR |
0.2918 EUR |
0.3076 EUR |
0.2918 EUR |
| 2021-09-10 |
0.3069 EUR |
1,088,599.0853 SKL |
0.3370 EUR |
0.2846 EUR |
0.3502 EUR |
0.2928 EUR |
| 2021-09-09 |
0.3310 EUR |
1,762,497.2044 SKL |
0.2964 EUR |
0.2959 EUR |
0.3503 EUR |
0.3341 EUR |
| 2021-09-08 |
0.2912 EUR |
1,259,837.9439 SKL |
0.2916 EUR |
0.2687 EUR |
0.3202 EUR |
0.3045 EUR |
| 2021-09-07 |
0.3429 EUR |
2,871,337.6100 SKL |
0.3865 EUR |
0.2604 EUR |
0.4208 EUR |
0.2909 EUR |
| 2021-09-06 |
0.3698 EUR |
1,628,192.1599 SKL |
0.3488 EUR |
0.3260 EUR |
0.4000 EUR |
0.3887 EUR |
| 2021-09-05 |
0.3461 EUR |
567,003.7844 SKL |
0.3526 EUR |
0.3390 EUR |
0.3652 EUR |
0.3463 EUR |
| 2021-09-04 |
0.3475 EUR |
1,207,248.2395 SKL |
0.3234 EUR |
0.3233 EUR |
0.3671 EUR |
0.3492 EUR |
| 2021-09-03 |
0.3264 EUR |
892,929.2611 SKL |
0.3228 EUR |
0.3148 EUR |
0.3328 EUR |
0.3219 EUR |
| 2021-09-02 |
0.3292 EUR |
862,266.5439 SKL |
0.3393 EUR |
0.3206 EUR |
0.3433 EUR |
0.3228 EUR |
| 2021-09-01 |
0.3378 EUR |
1,345,169.3261 SKL |
0.3421 EUR |
0.3314 EUR |
0.3473 EUR |
0.3370 EUR |
| 2021-08-31 |
0.3480 EUR |
2,064,170.8681 SKL |
0.3288 EUR |
0.3219 EUR |
0.3674 EUR |
0.3340 EUR |
| 2021-08-30 |
0.3406 EUR |
2,010,191.1794 SKL |
0.3557 EUR |
0.3176 EUR |
0.3602 EUR |
0.3427 EUR |
| 2021-08-29 |
0.3368 EUR |
3,416,976.9725 SKL |
0.3103 EUR |
0.3000 EUR |
0.3700 EUR |
0.3541 EUR |
| 2021-08-28 |
0.3214 EUR |
2,670,713.3466 SKL |
0.2865 EUR |
0.2825 EUR |
0.3360 EUR |
0.3079 EUR |
| 2021-08-27 |
0.2826 EUR |
463,419.0435 SKL |
0.2683 EUR |
0.2568 EUR |
0.2925 EUR |
0.2856 EUR |
| 2021-08-26 |
0.2788 EUR |
428,483.2596 SKL |
0.2987 EUR |
0.2644 EUR |
0.2999 EUR |
0.2728 EUR |
| 2021-08-25 |
0.2918 EUR |
865,851.0538 SKL |
0.2802 EUR |
0.2776 EUR |
0.3020 EUR |
0.2978 EUR |