Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0415 EUR |
12,960,667.2050 SKL |
0.0418 EUR |
0.0391 EUR |
0.0429 EUR |
0.0400 EUR |
| 2023-11-26 |
0.0427 EUR |
19,105,974.8945 SKL |
0.0435 EUR |
0.0406 EUR |
0.0446 EUR |
0.0419 EUR |
| 2023-11-25 |
0.0440 EUR |
21,575,021.7243 SKL |
0.0449 EUR |
0.0426 EUR |
0.0462 EUR |
0.0430 EUR |
| 2023-11-24 |
0.0464 EUR |
29,135,375.1320 SKL |
0.0474 EUR |
0.0444 EUR |
0.0490 EUR |
0.0448 EUR |
| 2023-11-23 |
0.0474 EUR |
54,057,787.1021 SKL |
0.0488 EUR |
0.0450 EUR |
0.0500 EUR |
0.0475 EUR |
| 2023-11-22 |
0.0524 EUR |
88,208,432.3538 SKL |
0.0476 EUR |
0.0455 EUR |
0.0577 EUR |
0.0487 EUR |
| 2023-11-21 |
0.0538 EUR |
227,476,887.3299 SKL |
0.0528 EUR |
0.0462 EUR |
0.0664 EUR |
0.0470 EUR |
| 2023-11-20 |
0.0523 EUR |
350,451,971.6791 SKL |
0.0394 EUR |
0.0368 EUR |
0.0650 EUR |
0.0530 EUR |
| 2023-11-19 |
0.0376 EUR |
88,686,375.8537 SKL |
0.0297 EUR |
0.0291 EUR |
0.0410 EUR |
0.0391 EUR |
| 2023-11-18 |
0.0284 EUR |
2,366,338.7857 SKL |
0.0299 EUR |
0.0274 EUR |
0.0306 EUR |
0.0291 EUR |
| 2023-11-17 |
0.0290 EUR |
4,821,881.4968 SKL |
0.0294 EUR |
0.0274 EUR |
0.0304 EUR |
0.0297 EUR |
| 2023-11-16 |
0.0300 EUR |
7,614,423.9654 SKL |
0.0294 EUR |
0.0286 EUR |
0.0312 EUR |
0.0288 EUR |
| 2023-11-15 |
0.0280 EUR |
4,296,686.6477 SKL |
0.0260 EUR |
0.0260 EUR |
0.0296 EUR |
0.0293 EUR |
| 2023-11-14 |
0.0259 EUR |
3,668,336.0866 SKL |
0.0270 EUR |
0.0250 EUR |
0.0275 EUR |
0.0258 EUR |
| 2023-11-13 |
0.0286 EUR |
2,846,105.6250 SKL |
0.0293 EUR |
0.0272 EUR |
0.0300 EUR |
0.0275 EUR |
| 2023-11-12 |
0.0290 EUR |
3,445,073.8025 SKL |
0.0285 EUR |
0.0276 EUR |
0.0300 EUR |
0.0288 EUR |
| 2023-11-11 |
0.0283 EUR |
3,761,314.0494 SKL |
0.0283 EUR |
0.0274 EUR |
0.0293 EUR |
0.0286 EUR |
| 2023-11-10 |
0.0271 EUR |
3,409,906.2236 SKL |
0.0272 EUR |
0.0260 EUR |
0.0285 EUR |
0.0282 EUR |
| 2023-11-09 |
0.0271 EUR |
9,221,636.7309 SKL |
0.0278 EUR |
0.0240 EUR |
0.0289 EUR |
0.0268 EUR |
| 2023-11-08 |
0.0274 EUR |
6,345,474.7846 SKL |
0.0257 EUR |
0.0255 EUR |
0.0284 EUR |
0.0275 EUR |
| 2023-11-07 |
0.0257 EUR |
3,837,449.1823 SKL |
0.0266 EUR |
0.0247 EUR |
0.0267 EUR |
0.0257 EUR |
| 2023-11-06 |
0.0264 EUR |
1,614,616.3056 SKL |
0.0264 EUR |
0.0259 EUR |
0.0270 EUR |
0.0267 EUR |
| 2023-11-05 |
0.0265 EUR |
2,344,483.0700 SKL |
0.0260 EUR |
0.0256 EUR |
0.0269 EUR |
0.0264 EUR |
| 2023-11-04 |
0.0260 EUR |
7,491,419.3860 SKL |
0.0247 EUR |
0.0246 EUR |
0.0270 EUR |
0.0259 EUR |
| 2023-11-03 |
0.0241 EUR |
1,783,271.5779 SKL |
0.0241 EUR |
0.0233 EUR |
0.0249 EUR |
0.0247 EUR |
| 2023-11-02 |
0.0246 EUR |
1,582,847.7847 SKL |
0.0252 EUR |
0.0235 EUR |
0.0256 EUR |
0.0242 EUR |
| 2023-11-01 |
0.0245 EUR |
1,801,656.2645 SKL |
0.0241 EUR |
0.0236 EUR |
0.0255 EUR |
0.0253 EUR |
| 2023-10-31 |
0.0243 EUR |
4,128,352.1195 SKL |
0.0246 EUR |
0.0234 EUR |
0.0255 EUR |
0.0242 EUR |
| 2023-10-30 |
0.0247 EUR |
6,877,685.7997 SKL |
0.0230 EUR |
0.0229 EUR |
0.0257 EUR |
0.0245 EUR |
| 2023-10-29 |
0.0231 EUR |
980,070.3500 SKL |
0.0230 EUR |
0.0227 EUR |
0.0233 EUR |
0.0233 EUR |
| 2023-10-28 |
0.0227 EUR |
867,494.1070 SKL |
0.0224 EUR |
0.0224 EUR |
0.0231 EUR |
0.0228 EUR |
| 2023-10-27 |
0.0225 EUR |
1,093,135.1825 SKL |
0.0227 EUR |
0.0219 EUR |
0.0232 EUR |
0.0222 EUR |
| 2023-10-26 |
0.0231 EUR |
1,180,686.7597 SKL |
0.0229 EUR |
0.0223 EUR |
0.0238 EUR |
0.0231 EUR |
| 2023-10-25 |
0.0226 EUR |
2,677,535.4768 SKL |
0.0225 EUR |
0.0220 EUR |
0.0233 EUR |
0.0229 EUR |
| 2023-10-24 |
0.0223 EUR |
2,533,731.6092 SKL |
0.0215 EUR |
0.0211 EUR |
0.0231 EUR |
0.0227 EUR |
| 2023-10-23 |
0.0209 EUR |
1,663,684.0133 SKL |
0.0208 EUR |
0.0204 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-10-22 |
0.0202 EUR |
593,560.4678 SKL |
0.0203 EUR |
0.0196 EUR |
0.0206 EUR |
0.0206 EUR |
| 2023-10-21 |
0.0203 EUR |
2,718,145.2114 SKL |
0.0194 EUR |
0.0194 EUR |
0.0206 EUR |
0.0204 EUR |
| 2023-10-20 |
0.0193 EUR |
656,260.4141 SKL |
0.0190 EUR |
0.0190 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-10-19 |
0.0190 EUR |
1,217,568.1259 SKL |
0.0196 EUR |
0.0184 EUR |
0.0202 EUR |
0.0188 EUR |
| 2023-10-18 |
0.0199 EUR |
2,010,754.6990 SKL |
0.0198 EUR |
0.0194 EUR |
0.0204 EUR |
0.0198 EUR |
| 2023-10-17 |
0.0198 EUR |
1,688,979.4046 SKL |
0.0207 EUR |
0.0192 EUR |
0.0207 EUR |
0.0196 EUR |
| 2023-10-16 |
0.0208 EUR |
1,949,069.0359 SKL |
0.0206 EUR |
0.0203 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-10-15 |
0.0207 EUR |
716,669.7841 SKL |
0.0202 EUR |
0.0202 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-10-14 |
0.0204 EUR |
702,343.2922 SKL |
0.0198 EUR |
0.0198 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-10-13 |
0.0198 EUR |
905,674.0156 SKL |
0.0195 EUR |
0.0195 EUR |
0.0202 EUR |
0.0199 EUR |
| 2023-10-12 |
0.0190 EUR |
1,804,624.0887 SKL |
0.0191 EUR |
0.0188 EUR |
0.0195 EUR |
0.0195 EUR |
| 2023-10-11 |
0.0194 EUR |
1,326,168.3175 SKL |
0.0195 EUR |
0.0191 EUR |
0.0198 EUR |
0.0192 EUR |
| 2023-10-10 |
0.0197 EUR |
128,362.9458 SKL |
0.0200 EUR |
0.0196 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-10-09 |
0.0200 EUR |
1,598,307.8401 SKL |
0.0207 EUR |
0.0194 EUR |
0.0209 EUR |
0.0198 EUR |