Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.1787 EUR |
4,701.4188 SAFE2 |
0.1795 EUR |
0.1706 EUR |
0.1801 EUR |
0.1706 EUR |
| 2025-11-05 |
0.1758 EUR |
34,982.3612 SAFE2 |
0.1721 EUR |
0.1690 EUR |
0.1789 EUR |
0.1775 EUR |
| 2025-11-04 |
0.1740 EUR |
6,390.4578 SAFE2 |
0.1704 EUR |
0.1704 EUR |
0.1803 EUR |
0.1778 EUR |
| 2025-11-03 |
0.1872 EUR |
92,832.9174 SAFE2 |
0.2082 EUR |
0.1669 EUR |
0.2092 EUR |
0.1701 EUR |
| 2025-11-02 |
0.1987 EUR |
5,843.6609 SAFE2 |
0.2013 EUR |
0.1977 EUR |
0.2042 EUR |
0.1985 EUR |
| 2025-11-01 |
0.2014 EUR |
8,461.4169 SAFE2 |
0.1999 EUR |
0.1990 EUR |
0.2025 EUR |
0.2014 EUR |
| 2025-10-31 |
0.1974 EUR |
13,327.1537 SAFE2 |
0.1960 EUR |
0.1958 EUR |
0.2009 EUR |
0.1990 EUR |
| 2025-10-30 |
0.2016 EUR |
9,673.4866 SAFE2 |
0.2099 EUR |
0.1893 EUR |
0.2099 EUR |
0.1915 EUR |
| 2025-10-29 |
0.2104 EUR |
10,601.1348 SAFE2 |
0.2113 EUR |
0.2071 EUR |
0.2126 EUR |
0.2071 EUR |
| 2025-10-28 |
0.2183 EUR |
16,176.4475 SAFE2 |
0.2224 EUR |
0.2101 EUR |
0.2231 EUR |
0.2101 EUR |
| 2025-10-27 |
0.2297 EUR |
48,211.2738 SAFE2 |
0.2280 EUR |
0.2232 EUR |
0.2387 EUR |
0.2271 EUR |
| 2025-10-26 |
0.2217 EUR |
64,521.1492 SAFE2 |
0.2149 EUR |
0.2149 EUR |
0.2274 EUR |
0.2231 EUR |
| 2025-10-25 |
0.2163 EUR |
29,216.6766 SAFE2 |
0.2166 EUR |
0.2137 EUR |
0.2185 EUR |
0.2156 EUR |
| 2025-10-24 |
0.2191 EUR |
33,640.8865 SAFE2 |
0.2207 EUR |
0.2131 EUR |
0.2225 EUR |
0.2144 EUR |
| 2025-10-23 |
0.2183 EUR |
7,114.4463 SAFE2 |
0.2186 EUR |
0.2170 EUR |
0.2232 EUR |
0.2223 EUR |
| 2025-10-22 |
0.2260 EUR |
13,186.1465 SAFE2 |
0.2265 EUR |
0.2224 EUR |
0.2289 EUR |
0.2224 EUR |
| 2025-10-21 |
0.2295 EUR |
5,387.8285 SAFE2 |
0.2302 EUR |
0.2249 EUR |
0.2331 EUR |
0.2331 EUR |
| 2025-10-20 |
0.2409 EUR |
18,937.8288 SAFE2 |
0.2344 EUR |
0.2344 EUR |
0.2433 EUR |
0.2399 EUR |
| 2025-10-19 |
0.2340 EUR |
16,059.8955 SAFE2 |
0.2313 EUR |
0.2302 EUR |
0.2385 EUR |
0.2385 EUR |
| 2025-10-18 |
0.2322 EUR |
9,703.6088 SAFE2 |
0.2302 EUR |
0.2301 EUR |
0.2341 EUR |
0.2323 EUR |
| 2025-10-17 |
0.2254 EUR |
33,037.6615 SAFE2 |
0.2339 EUR |
0.2160 EUR |
0.2347 EUR |
0.2286 EUR |
| 2025-10-16 |
0.2365 EUR |
30,085.8942 SAFE2 |
0.2377 EUR |
0.2279 EUR |
0.2416 EUR |
0.2279 EUR |
| 2025-10-15 |
0.2495 EUR |
11,500.6236 SAFE2 |
0.2525 EUR |
0.2345 EUR |
0.2539 EUR |
0.2353 EUR |
| 2025-10-14 |
0.2458 EUR |
89,962.8030 SAFE2 |
0.2623 EUR |
0.2390 EUR |
0.2623 EUR |
0.2534 EUR |
| 2025-10-13 |
0.2601 EUR |
27,483.9042 SAFE2 |
0.2507 EUR |
0.2507 EUR |
0.2679 EUR |
0.2679 EUR |
| 2025-10-12 |
0.2386 EUR |
47,586.5082 SAFE2 |
0.2255 EUR |
0.2255 EUR |
0.2544 EUR |
0.2544 EUR |
| 2025-10-11 |
0.2478 EUR |
1,829,205.3417 SAFE2 |
0.2407 EUR |
0.2364 EUR |
0.2524 EUR |
0.2470 EUR |
| 2025-10-10 |
0.3073 EUR |
5,119.0019 SAFE2 |
0.3083 EUR |
0.2970 EUR |
0.3111 EUR |
0.2970 EUR |
| 2025-10-09 |
0.3130 EUR |
8,110.5908 SAFE2 |
0.3095 EUR |
0.3046 EUR |
0.3095 EUR |
0.3083 EUR |
| 2025-10-08 |
0.3105 EUR |
10,327.1225 SAFE2 |
0.3132 EUR |
0.3066 EUR |
0.3212 EUR |
0.3212 EUR |
| 2025-10-07 |
0.3250 EUR |
22,041.9890 SAFE2 |
0.3264 EUR |
0.3125 EUR |
0.3321 EUR |
0.3125 EUR |
| 2025-10-06 |
0.3203 EUR |
4,213.7690 SAFE2 |
0.3173 EUR |
0.3173 EUR |
0.3276 EUR |
0.3256 EUR |
| 2025-10-05 |
0.3199 EUR |
74,074.5953 SAFE2 |
0.3196 EUR |
0.3132 EUR |
0.3228 EUR |
0.3132 EUR |
| 2025-10-04 |
0.3134 EUR |
37,429.9109 SAFE2 |
0.3236 EUR |
0.3090 EUR |
0.3236 EUR |
0.3149 EUR |
| 2025-10-03 |
0.3214 EUR |
4,318.1101 SAFE2 |
0.3209 EUR |
0.3192 EUR |
0.3292 EUR |
0.3204 EUR |
| 2025-10-02 |
0.3222 EUR |
6,026.1898 SAFE2 |
0.3199 EUR |
0.3195 EUR |
0.3262 EUR |
0.3262 EUR |
| 2025-10-01 |
0.3079 EUR |
14,830.8967 SAFE2 |
0.3011 EUR |
0.3011 EUR |
0.3187 EUR |
0.3187 EUR |
| 2025-09-30 |
0.2990 EUR |
12,850.5410 SAFE2 |
0.3076 EUR |
0.2956 EUR |
0.3076 EUR |
0.2991 EUR |
| 2025-09-29 |
0.3110 EUR |
6,562.7269 SAFE2 |
0.3179 EUR |
0.3024 EUR |
0.3179 EUR |
0.3059 EUR |
| 2025-09-28 |
0.3084 EUR |
216.3708 SAFE2 |
0.3104 EUR |
0.3076 EUR |
0.3118 EUR |
0.3118 EUR |
| 2025-09-27 |
0.3164 EUR |
4,535.2903 SAFE2 |
0.3200 EUR |
0.3146 EUR |
0.3200 EUR |
0.3176 EUR |
| 2025-09-26 |
0.3151 EUR |
13,127.9375 SAFE2 |
0.3154 EUR |
0.3098 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-09-25 |
0.3205 EUR |
4,779.6694 SAFE2 |
0.3240 EUR |
0.3090 EUR |
0.3240 EUR |
0.3090 EUR |
| 2025-09-24 |
0.3291 EUR |
39,832.0347 SAFE2 |
0.3266 EUR |
0.3175 EUR |
0.3358 EUR |
0.3312 EUR |
| 2025-09-23 |
0.3270 EUR |
15,106.5386 SAFE2 |
0.3276 EUR |
0.3252 EUR |
0.3299 EUR |
0.3253 EUR |
| 2025-09-22 |
0.3320 EUR |
46,547.0263 SAFE2 |
0.3553 EUR |
0.3241 EUR |
0.3553 EUR |
0.3241 EUR |
| 2025-09-21 |
0.3597 EUR |
2,262.1853 SAFE2 |
0.3559 EUR |
0.3559 EUR |
0.3611 EUR |
0.3589 EUR |
| 2025-09-20 |
0.3648 EUR |
70,069.4014 SAFE2 |
0.3569 EUR |
0.3518 EUR |
0.3803 EUR |
0.3637 EUR |
| 2025-09-19 |
0.3727 EUR |
8,393.8585 SAFE2 |
0.3829 EUR |
0.3634 EUR |
0.3837 EUR |
0.3637 EUR |
| 2025-09-18 |
0.3680 EUR |
8,345.1341 SAFE2 |
0.3706 EUR |
0.3706 EUR |
0.3801 EUR |
0.3768 EUR |