Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.5825 EUR |
317.9316 SAFE2 |
1.5322 EUR |
1.5322 EUR |
1.5555 EUR |
1.5487 EUR |
| 2024-05-08 |
1.5848 EUR |
38,511.2490 SAFE2 |
1.6250 EUR |
1.5288 EUR |
1.6600 EUR |
1.5382 EUR |
| 2024-05-07 |
1.6132 EUR |
60,399.1242 SAFE2 |
1.5771 EUR |
1.5519 EUR |
1.6438 EUR |
1.5905 EUR |
| 2024-05-06 |
1.5753 EUR |
122,203.4529 SAFE2 |
1.5965 EUR |
1.5199 EUR |
1.6346 EUR |
1.5772 EUR |
| 2024-05-05 |
1.5891 EUR |
66,282.5221 SAFE2 |
1.6015 EUR |
1.5576 EUR |
1.6252 EUR |
1.5884 EUR |
| 2024-05-04 |
1.6489 EUR |
150,013.3226 SAFE2 |
1.6500 EUR |
1.5973 EUR |
1.7289 EUR |
1.6029 EUR |
| 2024-05-03 |
1.6696 EUR |
108,029.3902 SAFE2 |
1.6934 EUR |
1.6310 EUR |
1.7254 EUR |
1.6659 EUR |
| 2024-05-02 |
1.7258 EUR |
82,689.7958 SAFE2 |
1.7632 EUR |
1.6718 EUR |
1.7767 EUR |
1.7062 EUR |
| 2024-05-01 |
1.6956 EUR |
300,653.1106 SAFE2 |
1.6549 EUR |
1.5720 EUR |
1.8208 EUR |
1.7672 EUR |
| 2024-04-30 |
1.7042 EUR |
431,388.1632 SAFE2 |
1.9403 EUR |
1.5709 EUR |
1.9847 EUR |
1.6665 EUR |
| 2024-04-29 |
1.9464 EUR |
338,497.4518 SAFE2 |
1.9888 EUR |
1.7993 EUR |
2.1124 EUR |
1.9272 EUR |
| 2024-04-28 |
2.0585 EUR |
416,913.2611 SAFE2 |
2.0348 EUR |
2.0124 EUR |
2.1308 EUR |
2.0262 EUR |
| 2024-04-27 |
2.0662 EUR |
813,605.9338 SAFE2 |
2.0902 EUR |
1.9813 EUR |
2.1427 EUR |
2.0597 EUR |
| 2024-04-26 |
2.3041 EUR |
1,619,807.1959 SAFE2 |
2.5028 EUR |
2.0482 EUR |
2.5552 EUR |
2.1352 EUR |
| 2024-04-25 |
2.2069 EUR |
3,191,198.0773 SAFE2 |
1.7636 EUR |
1.5821 EUR |
2.5648 EUR |
2.4460 EUR |
| 2024-04-24 |
1.8986 EUR |
894,962.6866 SAFE2 |
1.8653 EUR |
1.7300 EUR |
2.0742 EUR |
1.7795 EUR |