Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0913 EUR |
1,682.5547 SAFE2 |
0.0914 EUR |
0.0914 EUR |
0.0917 EUR |
0.0917 EUR |
| 2026-03-04 |
0.0897 EUR |
27,644.7677 SAFE2 |
0.0889 EUR |
0.0873 EUR |
0.0938 EUR |
0.0938 EUR |
| 2026-03-03 |
0.0878 EUR |
44,098.7555 SAFE2 |
0.0883 EUR |
0.0867 EUR |
0.0886 EUR |
0.0870 EUR |
| 2026-03-02 |
0.0860 EUR |
33,877.0698 SAFE2 |
0.0867 EUR |
0.0862 EUR |
0.0909 EUR |
0.0904 EUR |
| 2026-03-01 |
0.0877 EUR |
146,455.8266 SAFE2 |
0.0885 EUR |
0.0857 EUR |
0.0900 EUR |
0.0865 EUR |
| 2026-02-28 |
0.0862 EUR |
46,219.7938 SAFE2 |
0.0864 EUR |
0.0828 EUR |
0.0891 EUR |
0.0882 EUR |
| 2026-02-27 |
0.0889 EUR |
99,527.4810 SAFE2 |
0.0891 EUR |
0.0849 EUR |
0.0912 EUR |
0.0849 EUR |
| 2026-02-26 |
0.0906 EUR |
85,631.8315 SAFE2 |
0.0926 EUR |
0.0878 EUR |
0.0926 EUR |
0.0882 EUR |
| 2026-02-25 |
0.0887 EUR |
53,406.0040 SAFE2 |
0.0857 EUR |
0.0857 EUR |
0.0925 EUR |
0.0924 EUR |
| 2026-02-24 |
0.0848 EUR |
129,111.0045 SAFE2 |
0.0850 EUR |
0.0832 EUR |
0.0860 EUR |
0.0851 EUR |
| 2026-02-23 |
0.0867 EUR |
1,023,986.3760 SAFE2 |
0.0894 EUR |
0.0841 EUR |
0.0895 EUR |
0.0845 EUR |
| 2026-02-22 |
0.0900 EUR |
263,523.2952 SAFE2 |
0.0920 EUR |
0.0893 EUR |
0.0920 EUR |
0.0900 EUR |
| 2026-02-21 |
0.0943 EUR |
44,253.8958 SAFE2 |
0.0922 EUR |
0.0922 EUR |
0.0959 EUR |
0.0927 EUR |
| 2026-02-20 |
0.0933 EUR |
1,672,816.0326 SAFE2 |
0.0889 EUR |
0.0888 EUR |
0.0949 EUR |
0.0913 EUR |
| 2026-02-19 |
0.0895 EUR |
85,195.3225 SAFE2 |
0.0934 EUR |
0.0850 EUR |
0.0938 EUR |
0.0871 EUR |
| 2026-02-18 |
0.0978 EUR |
80,755.1208 SAFE2 |
0.0997 EUR |
0.0939 EUR |
0.0998 EUR |
0.0939 EUR |
| 2026-02-17 |
0.0992 EUR |
332,989.4206 SAFE2 |
0.0949 EUR |
0.0934 EUR |
0.1031 EUR |
0.0997 EUR |
| 2026-02-16 |
0.0947 EUR |
2,731.6268 SAFE2 |
0.0951 EUR |
0.0940 EUR |
0.0963 EUR |
0.0945 EUR |
| 2026-02-15 |
0.1003 EUR |
50,172.6252 SAFE2 |
0.1012 EUR |
0.0922 EUR |
0.1012 EUR |
0.0922 EUR |
| 2026-02-14 |
0.0991 EUR |
869,937.5152 SAFE2 |
0.0914 EUR |
0.0909 EUR |
0.1088 EUR |
0.1030 EUR |
| 2026-02-13 |
0.0887 EUR |
254,926.1684 SAFE2 |
0.0862 EUR |
0.0854 EUR |
0.0917 EUR |
0.0913 EUR |
| 2026-02-12 |
0.0873 EUR |
103,138.6480 SAFE2 |
0.0849 EUR |
0.0846 EUR |
0.0899 EUR |
0.0864 EUR |
| 2026-02-11 |
0.0822 EUR |
31,804.4986 SAFE2 |
0.0833 EUR |
0.0787 EUR |
0.0834 EUR |
0.0800 EUR |
| 2026-02-10 |
0.0841 EUR |
98,104.9578 SAFE2 |
0.0849 EUR |
0.0821 EUR |
0.0852 EUR |
0.0834 EUR |
| 2026-02-09 |
0.0840 EUR |
63,846.0818 SAFE2 |
0.0854 EUR |
0.0815 EUR |
0.0865 EUR |
0.0849 EUR |
| 2026-02-08 |
0.0887 EUR |
22,743.9828 SAFE2 |
0.0896 EUR |
0.0875 EUR |
0.0896 EUR |
0.0884 EUR |
| 2026-02-07 |
0.0888 EUR |
139,168.0278 SAFE2 |
0.0879 EUR |
0.0850 EUR |
0.0930 EUR |
0.0899 EUR |
| 2026-02-06 |
0.0861 EUR |
128,817.9790 SAFE2 |
0.0800 EUR |
0.0759 EUR |
0.0896 EUR |
0.0874 EUR |
| 2026-02-05 |
0.0883 EUR |
226,235.1175 SAFE2 |
0.0966 EUR |
0.0821 EUR |
0.0970 EUR |
0.0831 EUR |
| 2026-02-04 |
0.1003 EUR |
21,357.6283 SAFE2 |
0.0987 EUR |
0.0987 EUR |
0.0999 EUR |
0.0988 EUR |
| 2026-02-03 |
0.1012 EUR |
168,699.7993 SAFE2 |
0.1028 EUR |
0.0979 EUR |
0.1034 EUR |
0.0979 EUR |
| 2026-02-02 |
0.1028 EUR |
34,503.1636 SAFE2 |
0.1018 EUR |
0.0983 EUR |
0.1062 EUR |
0.1042 EUR |
| 2026-02-01 |
0.1066 EUR |
397,068.4586 SAFE2 |
0.1038 EUR |
0.1024 EUR |
0.1092 EUR |
0.1024 EUR |
| 2026-01-31 |
0.1079 EUR |
116,446.9778 SAFE2 |
0.1120 EUR |
0.0967 EUR |
0.1120 EUR |
0.1009 EUR |
| 2026-01-30 |
0.1140 EUR |
191,552.6094 SAFE2 |
0.1158 EUR |
0.1110 EUR |
0.1175 EUR |
0.1123 EUR |
| 2026-01-29 |
0.1184 EUR |
75,918.3711 SAFE2 |
0.1222 EUR |
0.1128 EUR |
0.1222 EUR |
0.1137 EUR |
| 2026-01-28 |
0.1271 EUR |
81,477.6322 SAFE2 |
0.1303 EUR |
0.1243 EUR |
0.1308 EUR |
0.1243 EUR |
| 2026-01-27 |
0.1329 EUR |
51,296.4743 SAFE2 |
0.1384 EUR |
0.1266 EUR |
0.1384 EUR |
0.1290 EUR |
| 2026-01-26 |
0.1365 EUR |
27,444.2252 SAFE2 |
0.1344 EUR |
0.1327 EUR |
0.1410 EUR |
0.1396 EUR |
| 2026-01-25 |
0.1521 EUR |
57,721.2617 SAFE2 |
0.1485 EUR |
0.1448 EUR |
0.1594 EUR |
0.1454 EUR |
| 2026-01-24 |
0.1539 EUR |
56,213.2330 SAFE2 |
0.1586 EUR |
0.1513 EUR |
0.1586 EUR |
0.1520 EUR |
| 2026-01-23 |
0.1633 EUR |
44,356.8014 SAFE2 |
0.1782 EUR |
0.1586 EUR |
0.1787 EUR |
0.1595 EUR |
| 2026-01-22 |
0.1799 EUR |
135,398.6325 SAFE2 |
0.1784 EUR |
0.1690 EUR |
0.1920 EUR |
0.1739 EUR |
| 2026-01-21 |
0.1738 EUR |
201,124.6256 SAFE2 |
0.1541 EUR |
0.1495 EUR |
0.1832 EUR |
0.1823 EUR |
| 2026-01-20 |
0.1653 EUR |
50,149.6630 SAFE2 |
0.1729 EUR |
0.1603 EUR |
0.1763 EUR |
0.1614 EUR |
| 2026-01-19 |
0.1739 EUR |
88,352.6249 SAFE2 |
0.1651 EUR |
0.1550 EUR |
0.1874 EUR |
0.1759 EUR |
| 2026-01-18 |
0.1796 EUR |
796,807.6103 SAFE2 |
0.1599 EUR |
0.1599 EUR |
0.1993 EUR |
0.1738 EUR |
| 2026-01-17 |
0.1620 EUR |
100,091.7604 SAFE2 |
0.1590 EUR |
0.1562 EUR |
0.1653 EUR |
0.1646 EUR |
| 2026-01-16 |
0.1616 EUR |
1,156,675.1844 SAFE2 |
0.1499 EUR |
0.1432 EUR |
0.1688 EUR |
0.1640 EUR |
| 2026-01-15 |
0.1586 EUR |
396,180.8043 SAFE2 |
0.1471 EUR |
0.1465 EUR |
0.1759 EUR |
0.1466 EUR |