Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.4193 EUR |
1,368.0000 SAFE2 |
0.4272 EUR |
0.4272 EUR |
0.4286 EUR |
0.4286 EUR |
| 2025-06-09 |
0.4155 EUR |
12,393.1460 SAFE2 |
0.4110 EUR |
0.4076 EUR |
0.4201 EUR |
0.4192 EUR |
| 2025-06-08 |
0.4119 EUR |
78,257.3162 SAFE2 |
0.4162 EUR |
0.4063 EUR |
0.4236 EUR |
0.4117 EUR |
| 2025-06-07 |
0.4163 EUR |
2,195.6817 SAFE2 |
0.4134 EUR |
0.4134 EUR |
0.4182 EUR |
0.4171 EUR |
| 2025-06-06 |
0.4143 EUR |
11,938.4756 SAFE2 |
0.4032 EUR |
0.4032 EUR |
0.4210 EUR |
0.4049 EUR |
| 2025-06-05 |
0.4276 EUR |
16,423.1891 SAFE2 |
0.4358 EUR |
0.3991 EUR |
0.4374 EUR |
0.3991 EUR |
| 2025-06-04 |
0.4607 EUR |
14,555.1563 SAFE2 |
0.4733 EUR |
0.4442 EUR |
0.4733 EUR |
0.4442 EUR |
| 2025-06-03 |
0.4605 EUR |
25,013.0577 SAFE2 |
0.4517 EUR |
0.4514 EUR |
0.4682 EUR |
0.4657 EUR |
| 2025-06-02 |
0.4465 EUR |
62,740.8593 SAFE2 |
0.4638 EUR |
0.4334 EUR |
0.4638 EUR |
0.4489 EUR |
| 2025-06-01 |
0.4568 EUR |
32,168.9728 SAFE2 |
0.4785 EUR |
0.4438 EUR |
0.4808 EUR |
0.4657 EUR |
| 2025-05-31 |
0.4688 EUR |
200,844.5106 SAFE2 |
0.4525 EUR |
0.4421 EUR |
0.4997 EUR |
0.4697 EUR |
| 2025-05-30 |
0.6126 EUR |
853,577.9296 SAFE2 |
0.5444 EUR |
0.4882 EUR |
0.6770 EUR |
0.4999 EUR |
| 2025-05-29 |
0.5442 EUR |
117,335.5806 SAFE2 |
0.5211 EUR |
0.5123 EUR |
0.5630 EUR |
0.5617 EUR |
| 2025-05-28 |
0.5335 EUR |
43,609.9316 SAFE2 |
0.5236 EUR |
0.5064 EUR |
0.5536 EUR |
0.5086 EUR |
| 2025-05-27 |
0.5099 EUR |
45,947.9735 SAFE2 |
0.4881 EUR |
0.4833 EUR |
0.5284 EUR |
0.5284 EUR |
| 2025-05-26 |
0.4899 EUR |
31,835.6124 SAFE2 |
0.4794 EUR |
0.4665 EUR |
0.5000 EUR |
0.4899 EUR |
| 2025-05-25 |
0.4818 EUR |
136,816.0431 SAFE2 |
0.4666 EUR |
0.4595 EUR |
0.4938 EUR |
0.4698 EUR |
| 2025-05-24 |
0.4583 EUR |
10,700.0610 SAFE2 |
0.4598 EUR |
0.4553 EUR |
0.4624 EUR |
0.4586 EUR |
| 2025-05-23 |
0.5065 EUR |
84,992.6546 SAFE2 |
0.4870 EUR |
0.4680 EUR |
0.5266 EUR |
0.4688 EUR |
| 2025-05-22 |
0.4585 EUR |
34,910.7726 SAFE2 |
0.4507 EUR |
0.4485 EUR |
0.4739 EUR |
0.4739 EUR |
| 2025-05-21 |
0.4414 EUR |
3,723.8004 SAFE2 |
0.4431 EUR |
0.4358 EUR |
0.4524 EUR |
0.4424 EUR |
| 2025-05-20 |
0.4397 EUR |
12,396.6988 SAFE2 |
0.4400 EUR |
0.4352 EUR |
0.4454 EUR |
0.4361 EUR |
| 2025-05-19 |
0.4491 EUR |
47,562.1650 SAFE2 |
0.4645 EUR |
0.4190 EUR |
0.4686 EUR |
0.4391 EUR |
| 2025-05-18 |
0.4399 EUR |
23,375.9526 SAFE2 |
0.4294 EUR |
0.4258 EUR |
0.4519 EUR |
0.4396 EUR |
| 2025-05-17 |
0.4425 EUR |
15,657.8477 SAFE2 |
0.4422 EUR |
0.4290 EUR |
0.4422 EUR |
0.4345 EUR |
| 2025-05-16 |
0.4608 EUR |
28,311.1257 SAFE2 |
0.4588 EUR |
0.4505 EUR |
0.4691 EUR |
0.4505 EUR |
| 2025-05-15 |
0.4778 EUR |
30,143.5038 SAFE2 |
0.4954 EUR |
0.4509 EUR |
0.4968 EUR |
0.4663 EUR |
| 2025-05-14 |
0.4974 EUR |
63,433.2120 SAFE2 |
0.5191 EUR |
0.4855 EUR |
0.5191 EUR |
0.4937 EUR |
| 2025-05-13 |
0.4865 EUR |
60,991.1124 SAFE2 |
0.5110 EUR |
0.4762 EUR |
0.5162 EUR |
0.5114 EUR |
| 2025-05-12 |
0.5061 EUR |
46,647.6793 SAFE2 |
0.4948 EUR |
0.4845 EUR |
0.5336 EUR |
0.5086 EUR |
| 2025-05-11 |
0.4978 EUR |
92,249.7098 SAFE2 |
0.5223 EUR |
0.4780 EUR |
0.5260 EUR |
0.4929 EUR |
| 2025-05-10 |
0.4910 EUR |
57,544.0848 SAFE2 |
0.4794 EUR |
0.4725 EUR |
0.5148 EUR |
0.5101 EUR |
| 2025-05-09 |
0.4758 EUR |
267,875.6836 SAFE2 |
0.4836 EUR |
0.4610 EUR |
0.4836 EUR |
0.4735 EUR |
| 2025-05-08 |
0.4994 EUR |
619,349.6416 SAFE2 |
0.4122 EUR |
0.4122 EUR |
0.5300 EUR |
0.4873 EUR |
| 2025-05-07 |
0.3994 EUR |
147,473.4601 SAFE2 |
0.4061 EUR |
0.3910 EUR |
0.4141 EUR |
0.3988 EUR |
| 2025-05-06 |
0.4416 EUR |
411,902.9590 SAFE2 |
0.3991 EUR |
0.3991 EUR |
0.4805 EUR |
0.4085 EUR |
| 2025-05-05 |
0.3964 EUR |
80,057.5983 SAFE2 |
0.3904 EUR |
0.3877 EUR |
0.4032 EUR |
0.3990 EUR |
| 2025-05-04 |
0.3968 EUR |
94,524.9771 SAFE2 |
0.4114 EUR |
0.3843 EUR |
0.4180 EUR |
0.3948 EUR |
| 2025-05-03 |
0.4290 EUR |
105,048.8370 SAFE2 |
0.4276 EUR |
0.4058 EUR |
0.4507 EUR |
0.4121 EUR |
| 2025-05-02 |
0.4347 EUR |
74,080.8045 SAFE2 |
0.4453 EUR |
0.4247 EUR |
0.4655 EUR |
0.4305 EUR |
| 2025-05-01 |
0.4430 EUR |
177,245.0598 SAFE2 |
0.4525 EUR |
0.4355 EUR |
0.4649 EUR |
0.4424 EUR |
| 2025-04-30 |
0.4715 EUR |
330,529.2712 SAFE2 |
0.5037 EUR |
0.4418 EUR |
0.5109 EUR |
0.4500 EUR |
| 2025-04-29 |
0.5108 EUR |
1,443,297.6657 SAFE2 |
0.4048 EUR |
0.4048 EUR |
0.5644 EUR |
0.4929 EUR |
| 2025-04-28 |
0.4010 EUR |
51,837.0575 SAFE2 |
0.3880 EUR |
0.3852 EUR |
0.4114 EUR |
0.4009 EUR |
| 2025-04-27 |
0.3961 EUR |
29,182.7046 SAFE2 |
0.3899 EUR |
0.3888 EUR |
0.4004 EUR |
0.3918 EUR |
| 2025-04-26 |
0.4060 EUR |
6,406.5314 SAFE2 |
0.4105 EUR |
0.3934 EUR |
0.4127 EUR |
0.4040 EUR |
| 2025-04-25 |
0.3952 EUR |
29,368.2445 SAFE2 |
0.3943 EUR |
0.3928 EUR |
0.3979 EUR |
0.3943 EUR |
| 2025-04-24 |
0.3882 EUR |
44,961.3103 SAFE2 |
0.3960 EUR |
0.3723 EUR |
0.4010 EUR |
0.3907 EUR |
| 2025-04-23 |
0.3903 EUR |
16,812.5897 SAFE2 |
0.3917 EUR |
0.3821 EUR |
0.3944 EUR |
0.3887 EUR |
| 2025-04-22 |
0.3679 EUR |
53,457.4706 SAFE2 |
0.3574 EUR |
0.3520 EUR |
0.3831 EUR |
0.3831 EUR |