Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0761 EUR |
20,182.9209 RUNE |
1.0809 EUR |
1.0644 EUR |
1.0900 EUR |
1.0726 EUR |
| 2025-08-26 |
1.0522 EUR |
20,882.3813 RUNE |
1.0444 EUR |
1.0370 EUR |
1.0746 EUR |
1.0616 EUR |
| 2025-08-25 |
1.0779 EUR |
97,034.6541 RUNE |
1.1352 EUR |
1.0300 EUR |
1.1463 EUR |
1.0363 EUR |
| 2025-08-24 |
1.1450 EUR |
31,625.7392 RUNE |
1.1549 EUR |
1.1128 EUR |
1.1754 EUR |
1.1285 EUR |
| 2025-08-23 |
1.1678 EUR |
29,192.2196 RUNE |
1.1756 EUR |
1.1438 EUR |
1.1808 EUR |
1.1484 EUR |
| 2025-08-22 |
1.1511 EUR |
100,373.8486 RUNE |
1.1159 EUR |
1.0700 EUR |
1.1864 EUR |
1.1864 EUR |
| 2025-08-21 |
1.1165 EUR |
16,551.8939 RUNE |
1.1269 EUR |
1.0974 EUR |
1.1279 EUR |
1.1027 EUR |
| 2025-08-20 |
1.1139 EUR |
86,424.5430 RUNE |
1.0903 EUR |
1.0877 EUR |
1.1291 EUR |
1.1200 EUR |
| 2025-08-19 |
1.1147 EUR |
70,073.5677 RUNE |
1.1413 EUR |
1.0869 EUR |
1.1439 EUR |
1.0995 EUR |
| 2025-08-18 |
1.1372 EUR |
69,881.6409 RUNE |
1.1714 EUR |
1.1193 EUR |
1.1714 EUR |
1.1446 EUR |
| 2025-08-17 |
1.1832 EUR |
11,142.5260 RUNE |
1.1859 EUR |
1.1693 EUR |
1.1999 EUR |
1.1849 EUR |
| 2025-08-16 |
1.1691 EUR |
25,199.2372 RUNE |
1.1676 EUR |
1.1546 EUR |
1.1787 EUR |
1.1781 EUR |
| 2025-08-15 |
1.1817 EUR |
40,895.1795 RUNE |
1.1969 EUR |
1.1439 EUR |
1.2166 EUR |
1.1602 EUR |
| 2025-08-14 |
1.2185 EUR |
141,409.9316 RUNE |
1.2761 EUR |
1.1644 EUR |
1.2923 EUR |
1.1840 EUR |
| 2025-08-13 |
1.2636 EUR |
58,399.9138 RUNE |
1.2527 EUR |
1.2438 EUR |
1.2900 EUR |
1.2671 EUR |
| 2025-08-12 |
1.2223 EUR |
94,160.4696 RUNE |
1.1831 EUR |
1.1644 EUR |
1.2600 EUR |
1.2584 EUR |
| 2025-08-11 |
1.2283 EUR |
76,075.7381 RUNE |
1.2179 EUR |
1.1692 EUR |
1.2580 EUR |
1.1777 EUR |
| 2025-08-10 |
1.2193 EUR |
68,144.2436 RUNE |
1.2246 EUR |
1.1865 EUR |
1.2477 EUR |
1.2113 EUR |
| 2025-08-09 |
1.2221 EUR |
60,389.3257 RUNE |
1.2026 EUR |
1.1944 EUR |
1.2398 EUR |
1.2250 EUR |
| 2025-08-08 |
1.1819 EUR |
175,325.5739 RUNE |
1.1642 EUR |
1.1582 EUR |
1.2109 EUR |
1.2069 EUR |
| 2025-08-07 |
1.1311 EUR |
20,582.8500 RUNE |
1.1166 EUR |
1.1132 EUR |
1.1573 EUR |
1.1531 EUR |
| 2025-08-06 |
1.1152 EUR |
32,635.1046 RUNE |
1.1181 EUR |
1.0927 EUR |
1.1323 EUR |
1.1117 EUR |
| 2025-08-05 |
1.1327 EUR |
27,482.5267 RUNE |
1.1609 EUR |
1.1047 EUR |
1.1609 EUR |
1.1047 EUR |
| 2025-08-04 |
1.1404 EUR |
24,346.4760 RUNE |
1.1183 EUR |
1.1171 EUR |
1.1683 EUR |
1.1635 EUR |
| 2025-08-03 |
1.0971 EUR |
32,931.7913 RUNE |
1.0820 EUR |
1.0778 EUR |
1.1201 EUR |
1.1199 EUR |
| 2025-08-02 |
1.0910 EUR |
81,788.8390 RUNE |
1.1072 EUR |
1.0600 EUR |
1.1191 EUR |
1.0800 EUR |
| 2025-08-01 |
1.1391 EUR |
108,886.8338 RUNE |
1.1536 EUR |
1.1080 EUR |
1.1675 EUR |
1.1256 EUR |
| 2025-07-31 |
1.2094 EUR |
58,030.0343 RUNE |
1.2073 EUR |
1.1656 EUR |
1.2369 EUR |
1.1678 EUR |
| 2025-07-30 |
1.1980 EUR |
66,296.6828 RUNE |
1.2103 EUR |
1.1659 EUR |
1.2188 EUR |
1.1942 EUR |
| 2025-07-29 |
1.2235 EUR |
57,205.4846 RUNE |
1.2148 EUR |
1.1915 EUR |
1.2740 EUR |
1.2098 EUR |
| 2025-07-28 |
1.2507 EUR |
86,015.3462 RUNE |
1.2780 EUR |
1.2160 EUR |
1.3021 EUR |
1.2258 EUR |
| 2025-07-27 |
1.2659 EUR |
44,944.3364 RUNE |
1.2573 EUR |
1.2434 EUR |
1.2828 EUR |
1.2816 EUR |
| 2025-07-26 |
1.2713 EUR |
41,364.5692 RUNE |
1.2629 EUR |
1.2605 EUR |
1.2760 EUR |
1.2672 EUR |
| 2025-07-25 |
1.2315 EUR |
82,448.6530 RUNE |
1.2349 EUR |
1.1908 EUR |
1.2566 EUR |
1.2398 EUR |
| 2025-07-24 |
1.2312 EUR |
229,838.5860 RUNE |
1.2771 EUR |
1.1819 EUR |
1.2879 EUR |
1.2481 EUR |
| 2025-07-23 |
1.3094 EUR |
160,038.0767 RUNE |
1.4150 EUR |
1.2562 EUR |
1.4150 EUR |
1.2775 EUR |
| 2025-07-22 |
1.4140 EUR |
83,961.2296 RUNE |
1.4249 EUR |
1.3678 EUR |
1.4424 EUR |
1.3853 EUR |
| 2025-07-21 |
1.4627 EUR |
107,500.1341 RUNE |
1.4651 EUR |
1.4300 EUR |
1.4968 EUR |
1.4383 EUR |
| 2025-07-20 |
1.4611 EUR |
101,395.6421 RUNE |
1.4273 EUR |
1.4273 EUR |
1.4947 EUR |
1.4593 EUR |
| 2025-07-19 |
1.4020 EUR |
73,860.5004 RUNE |
1.3959 EUR |
1.3749 EUR |
1.4431 EUR |
1.4074 EUR |
| 2025-07-18 |
1.4456 EUR |
200,547.0702 RUNE |
1.4207 EUR |
1.3513 EUR |
1.5102 EUR |
1.3864 EUR |
| 2025-07-17 |
1.3997 EUR |
77,451.1433 RUNE |
1.3873 EUR |
1.3655 EUR |
1.4306 EUR |
1.4042 EUR |
| 2025-07-16 |
1.3683 EUR |
156,621.1370 RUNE |
1.3484 EUR |
1.3370 EUR |
1.4185 EUR |
1.4078 EUR |
| 2025-07-15 |
1.3065 EUR |
66,759.4112 RUNE |
1.3224 EUR |
1.2791 EUR |
1.3379 EUR |
1.3340 EUR |
| 2025-07-14 |
1.3415 EUR |
254,187.8078 RUNE |
1.3021 EUR |
1.3021 EUR |
1.3775 EUR |
1.3176 EUR |
| 2025-07-13 |
1.2901 EUR |
59,649.5566 RUNE |
1.2527 EUR |
1.2527 EUR |
1.3190 EUR |
1.2937 EUR |
| 2025-07-12 |
1.2686 EUR |
125,705.4945 RUNE |
1.2827 EUR |
1.2298 EUR |
1.2918 EUR |
1.2532 EUR |
| 2025-07-11 |
1.3143 EUR |
292,450.5314 RUNE |
1.2940 EUR |
1.2770 EUR |
1.3559 EUR |
1.3307 EUR |
| 2025-07-10 |
1.2183 EUR |
86,762.0627 RUNE |
1.1946 EUR |
1.1942 EUR |
1.2721 EUR |
1.2720 EUR |
| 2025-07-09 |
1.1748 EUR |
59,082.7583 RUNE |
1.1543 EUR |
1.1464 EUR |
1.2090 EUR |
1.2065 EUR |