Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1499 EUR |
117,003.1086 RUNE |
1.1168 EUR |
1.1135 EUR |
1.1972 EUR |
1.1232 EUR |
| 2025-05-03 |
1.1317 EUR |
187,218.1959 RUNE |
1.1566 EUR |
1.1055 EUR |
1.1571 EUR |
1.1210 EUR |
| 2025-05-02 |
1.1798 EUR |
301,919.8461 RUNE |
1.2327 EUR |
1.1481 EUR |
1.2663 EUR |
1.1654 EUR |
| 2025-05-01 |
1.2378 EUR |
336,586.1143 RUNE |
1.1788 EUR |
1.1771 EUR |
1.3109 EUR |
1.2401 EUR |
| 2025-04-30 |
1.1780 EUR |
123,475.2495 RUNE |
1.1746 EUR |
1.1387 EUR |
1.2107 EUR |
1.1859 EUR |
| 2025-04-29 |
1.2089 EUR |
68,713.9509 RUNE |
1.2183 EUR |
1.1932 EUR |
1.2292 EUR |
1.1941 EUR |
| 2025-04-28 |
1.2038 EUR |
81,653.2541 RUNE |
1.1676 EUR |
1.1475 EUR |
1.2352 EUR |
1.2176 EUR |
| 2025-04-27 |
1.1815 EUR |
43,133.0688 RUNE |
1.2209 EUR |
1.1651 EUR |
1.2283 EUR |
1.1790 EUR |
| 2025-04-26 |
1.2317 EUR |
92,540.9739 RUNE |
1.2060 EUR |
1.2058 EUR |
1.2656 EUR |
1.2170 EUR |
| 2025-04-25 |
1.2060 EUR |
71,328.0393 RUNE |
1.2279 EUR |
1.1935 EUR |
1.2279 EUR |
1.2019 EUR |
| 2025-04-24 |
1.1583 EUR |
91,898.1417 RUNE |
1.1460 EUR |
1.1121 EUR |
1.2087 EUR |
1.1807 EUR |
| 2025-04-23 |
1.1430 EUR |
94,798.8877 RUNE |
1.1670 EUR |
1.1227 EUR |
1.1700 EUR |
1.1469 EUR |
| 2025-04-22 |
1.1170 EUR |
96,499.6336 RUNE |
1.0627 EUR |
1.0524 EUR |
1.1570 EUR |
1.1544 EUR |
| 2025-04-21 |
1.0692 EUR |
112,202.5440 RUNE |
1.0572 EUR |
1.0479 EUR |
1.0884 EUR |
1.0595 EUR |
| 2025-04-20 |
1.0365 EUR |
26,498.2639 RUNE |
1.0281 EUR |
1.0197 EUR |
1.0689 EUR |
1.0595 EUR |
| 2025-04-19 |
1.0170 EUR |
79,107.6435 RUNE |
1.0007 EUR |
1.0007 EUR |
1.0437 EUR |
1.0382 EUR |
| 2025-04-18 |
1.0004 EUR |
45,222.9338 RUNE |
0.9892 EUR |
0.9875 EUR |
1.0139 EUR |
0.9996 EUR |
| 2025-04-17 |
0.9960 EUR |
93,179.1140 RUNE |
0.9829 EUR |
0.9766 EUR |
1.0176 EUR |
0.9934 EUR |
| 2025-04-16 |
0.9869 EUR |
52,703.3202 RUNE |
0.9777 EUR |
0.9573 EUR |
1.0105 EUR |
0.9975 EUR |
| 2025-04-15 |
1.0085 EUR |
68,523.1878 RUNE |
1.0107 EUR |
0.9872 EUR |
1.0232 EUR |
0.9900 EUR |
| 2025-04-14 |
1.0219 EUR |
132,632.5020 RUNE |
1.0066 EUR |
1.0022 EUR |
1.0418 EUR |
1.0178 EUR |
| 2025-04-13 |
1.0155 EUR |
112,397.9463 RUNE |
1.0460 EUR |
0.9989 EUR |
1.0460 EUR |
1.0028 EUR |
| 2025-04-12 |
1.0202 EUR |
97,058.3895 RUNE |
0.9831 EUR |
0.9692 EUR |
1.0512 EUR |
1.0449 EUR |
| 2025-04-11 |
0.9735 EUR |
137,133.1061 RUNE |
0.9524 EUR |
0.9479 EUR |
1.0001 EUR |
0.9935 EUR |
| 2025-04-10 |
0.9761 EUR |
172,522.9005 RUNE |
1.0177 EUR |
0.9370 EUR |
1.0177 EUR |
0.9567 EUR |
| 2025-04-09 |
0.9505 EUR |
259,936.4953 RUNE |
0.9119 EUR |
0.8770 EUR |
1.0435 EUR |
1.0287 EUR |
| 2025-04-08 |
0.9460 EUR |
199,650.4648 RUNE |
0.9492 EUR |
0.9034 EUR |
0.9960 EUR |
0.9066 EUR |
| 2025-04-07 |
0.9331 EUR |
436,378.3383 RUNE |
0.9463 EUR |
0.8716 EUR |
0.9807 EUR |
0.9561 EUR |
| 2025-04-06 |
0.9542 EUR |
169,853.9413 RUNE |
1.0172 EUR |
0.9043 EUR |
1.0172 EUR |
0.9231 EUR |
| 2025-04-05 |
1.0123 EUR |
68,647.3973 RUNE |
1.0254 EUR |
1.0000 EUR |
1.0304 EUR |
1.0092 EUR |
| 2025-04-04 |
1.0106 EUR |
154,131.8205 RUNE |
1.0118 EUR |
0.9888 EUR |
1.0474 EUR |
1.0194 EUR |
| 2025-04-03 |
1.0103 EUR |
244,149.3053 RUNE |
1.0251 EUR |
0.9683 EUR |
1.0510 EUR |
1.0049 EUR |
| 2025-04-02 |
1.0813 EUR |
334,374.2281 RUNE |
1.1001 EUR |
1.0546 EUR |
1.1225 EUR |
1.0546 EUR |
| 2025-04-01 |
1.1093 EUR |
244,527.2889 RUNE |
1.0605 EUR |
1.0605 EUR |
1.1337 EUR |
1.1083 EUR |
| 2025-03-31 |
1.0438 EUR |
85,340.3521 RUNE |
1.0429 EUR |
1.0160 EUR |
1.0789 EUR |
1.0518 EUR |
| 2025-03-30 |
1.0395 EUR |
113,081.0554 RUNE |
1.0407 EUR |
1.0222 EUR |
1.0697 EUR |
1.0452 EUR |
| 2025-03-29 |
1.0479 EUR |
193,234.9744 RUNE |
1.0830 EUR |
1.0260 EUR |
1.0843 EUR |
1.0366 EUR |
| 2025-03-28 |
1.1003 EUR |
157,774.0681 RUNE |
1.1670 EUR |
1.0733 EUR |
1.1732 EUR |
1.0856 EUR |
| 2025-03-27 |
1.1784 EUR |
143,700.8572 RUNE |
1.1783 EUR |
1.1584 EUR |
1.2044 EUR |
1.1742 EUR |
| 2025-03-26 |
1.2066 EUR |
384,509.9252 RUNE |
1.1590 EUR |
1.1508 EUR |
1.2463 EUR |
1.1813 EUR |
| 2025-03-25 |
1.1585 EUR |
140,166.9431 RUNE |
1.1759 EUR |
1.1400 EUR |
1.1801 EUR |
1.1615 EUR |
| 2025-03-24 |
1.1882 EUR |
211,655.5599 RUNE |
1.1814 EUR |
1.1573 EUR |
1.2060 EUR |
1.1721 EUR |
| 2025-03-23 |
1.1681 EUR |
243,733.5729 RUNE |
1.1392 EUR |
1.1355 EUR |
1.1857 EUR |
1.1762 EUR |
| 2025-03-22 |
1.1459 EUR |
236,462.0062 RUNE |
1.1149 EUR |
1.1149 EUR |
1.1599 EUR |
1.1572 EUR |
| 2025-03-21 |
1.1110 EUR |
256,252.7239 RUNE |
1.1336 EUR |
1.0802 EUR |
1.1441 EUR |
1.1187 EUR |
| 2025-03-20 |
1.1505 EUR |
246,602.3040 RUNE |
1.1626 EUR |
1.1279 EUR |
1.1759 EUR |
1.1388 EUR |
| 2025-03-19 |
1.1041 EUR |
223,400.9347 RUNE |
1.0860 EUR |
1.0774 EUR |
1.1475 EUR |
1.1350 EUR |
| 2025-03-18 |
1.0832 EUR |
206,760.8373 RUNE |
1.0941 EUR |
1.0536 EUR |
1.1080 EUR |
1.0900 EUR |
| 2025-03-17 |
1.0950 EUR |
228,546.3983 RUNE |
1.0353 EUR |
1.0340 EUR |
1.1227 EUR |
1.1065 EUR |
| 2025-03-16 |
1.0728 EUR |
59,607.6578 RUNE |
1.0930 EUR |
1.0436 EUR |
1.1100 EUR |
1.0496 EUR |