Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7569 EUR |
134,856.6429 RUNE |
0.7548 EUR |
0.7237 EUR |
0.7745 EUR |
0.7334 EUR |
| 2025-10-15 |
0.7775 EUR |
86,151.4678 RUNE |
0.7913 EUR |
0.7553 EUR |
0.8034 EUR |
0.7568 EUR |
| 2025-10-14 |
0.7813 EUR |
100,159.2529 RUNE |
0.8258 EUR |
0.7547 EUR |
0.8276 EUR |
0.7916 EUR |
| 2025-10-13 |
0.8064 EUR |
72,485.4237 RUNE |
0.7933 EUR |
0.7880 EUR |
0.8306 EUR |
0.8305 EUR |
| 2025-10-12 |
0.7543 EUR |
117,512.7893 RUNE |
0.7570 EUR |
0.7281 EUR |
0.8154 EUR |
0.8154 EUR |
| 2025-10-11 |
0.7779 EUR |
118,229.2635 RUNE |
0.8100 EUR |
0.7559 EUR |
0.8100 EUR |
0.7794 EUR |
| 2025-10-10 |
0.9762 EUR |
35,701.7754 RUNE |
1.0017 EUR |
0.9447 EUR |
1.0099 EUR |
0.9518 EUR |
| 2025-10-09 |
0.9915 EUR |
16,154.3327 RUNE |
1.0108 EUR |
0.9778 EUR |
1.0108 EUR |
0.9970 EUR |
| 2025-10-08 |
0.9957 EUR |
16,842.9876 RUNE |
0.9882 EUR |
0.9882 EUR |
1.0190 EUR |
1.0186 EUR |
| 2025-10-07 |
1.0010 EUR |
123,014.1198 RUNE |
1.0273 EUR |
0.9674 EUR |
1.0292 EUR |
0.9847 EUR |
| 2025-10-06 |
1.0328 EUR |
116,984.1914 RUNE |
1.0036 EUR |
1.0006 EUR |
1.0400 EUR |
1.0378 EUR |
| 2025-10-05 |
1.0192 EUR |
40,455.3011 RUNE |
1.0055 EUR |
1.0000 EUR |
1.0346 EUR |
1.0000 EUR |
| 2025-10-04 |
1.0105 EUR |
112,008.5524 RUNE |
1.0407 EUR |
0.9898 EUR |
1.0423 EUR |
0.9966 EUR |
| 2025-10-03 |
1.0354 EUR |
36,727.2522 RUNE |
1.0370 EUR |
1.0140 EUR |
1.0600 EUR |
1.0441 EUR |
| 2025-10-02 |
1.0345 EUR |
73,198.7586 RUNE |
1.0272 EUR |
1.0173 EUR |
1.0471 EUR |
1.0372 EUR |
| 2025-10-01 |
1.0107 EUR |
39,855.2556 RUNE |
0.9714 EUR |
0.9714 EUR |
1.0262 EUR |
1.0207 EUR |
| 2025-09-30 |
0.9609 EUR |
30,190.4494 RUNE |
0.9837 EUR |
0.9486 EUR |
0.9837 EUR |
0.9766 EUR |
| 2025-09-29 |
0.9857 EUR |
18,305.0608 RUNE |
0.9941 EUR |
0.9650 EUR |
1.0073 EUR |
1.0006 EUR |
| 2025-09-28 |
0.9659 EUR |
21,178.1404 RUNE |
0.9576 EUR |
0.9507 EUR |
0.9945 EUR |
0.9943 EUR |
| 2025-09-27 |
0.9723 EUR |
14,973.8275 RUNE |
0.9768 EUR |
0.9634 EUR |
0.9768 EUR |
0.9651 EUR |
| 2025-09-26 |
0.9582 EUR |
21,291.6375 RUNE |
0.9554 EUR |
0.9490 EUR |
0.9730 EUR |
0.9704 EUR |
| 2025-09-25 |
0.9697 EUR |
67,067.6870 RUNE |
1.0120 EUR |
0.9400 EUR |
1.0120 EUR |
0.9532 EUR |
| 2025-09-24 |
1.0067 EUR |
28,201.2257 RUNE |
0.9961 EUR |
0.9799 EUR |
1.0218 EUR |
1.0169 EUR |
| 2025-09-23 |
1.0091 EUR |
39,473.5303 RUNE |
1.0054 EUR |
0.9900 EUR |
1.0215 EUR |
0.9982 EUR |
| 2025-09-22 |
1.0243 EUR |
70,433.6671 RUNE |
1.0644 EUR |
0.9700 EUR |
1.0644 EUR |
1.0011 EUR |
| 2025-09-21 |
1.0817 EUR |
34,873.1563 RUNE |
1.0800 EUR |
1.0657 EUR |
1.0871 EUR |
1.0737 EUR |
| 2025-09-20 |
1.0821 EUR |
47,456.4272 RUNE |
1.0800 EUR |
1.0779 EUR |
1.0978 EUR |
1.0879 EUR |
| 2025-09-19 |
1.1144 EUR |
85,375.1721 RUNE |
1.1664 EUR |
1.0900 EUR |
1.1800 EUR |
1.0942 EUR |
| 2025-09-18 |
1.1463 EUR |
122,080.1180 RUNE |
1.1333 EUR |
1.1284 EUR |
1.1628 EUR |
1.1595 EUR |
| 2025-09-17 |
1.0868 EUR |
46,519.6451 RUNE |
1.0763 EUR |
1.0600 EUR |
1.1102 EUR |
1.1076 EUR |
| 2025-09-16 |
1.0722 EUR |
37,723.3937 RUNE |
1.0729 EUR |
1.0551 EUR |
1.0838 EUR |
1.0747 EUR |
| 2025-09-15 |
1.0946 EUR |
56,357.9026 RUNE |
1.1207 EUR |
1.0600 EUR |
1.1292 EUR |
1.0695 EUR |
| 2025-09-14 |
1.1284 EUR |
111,889.2942 RUNE |
1.1275 EUR |
1.1000 EUR |
1.1439 EUR |
1.1252 EUR |
| 2025-09-13 |
1.1280 EUR |
66,559.6237 RUNE |
1.1300 EUR |
1.1169 EUR |
1.1429 EUR |
1.1209 EUR |
| 2025-09-12 |
1.1008 EUR |
27,323.1449 RUNE |
1.1039 EUR |
1.0809 EUR |
1.1174 EUR |
1.1174 EUR |
| 2025-09-11 |
1.0902 EUR |
31,805.0474 RUNE |
1.0815 EUR |
1.0725 EUR |
1.1012 EUR |
1.0992 EUR |
| 2025-09-10 |
1.0790 EUR |
56,830.1659 RUNE |
1.0641 EUR |
1.0641 EUR |
1.0888 EUR |
1.0803 EUR |
| 2025-09-09 |
1.0669 EUR |
36,078.4309 RUNE |
1.0611 EUR |
1.0454 EUR |
1.0929 EUR |
1.0639 EUR |
| 2025-09-08 |
1.0560 EUR |
29,155.3932 RUNE |
1.0350 EUR |
1.0350 EUR |
1.0782 EUR |
1.0630 EUR |
| 2025-09-07 |
1.0273 EUR |
86,939.7024 RUNE |
1.0265 EUR |
1.0218 EUR |
1.0393 EUR |
1.0271 EUR |
| 2025-09-06 |
1.0126 EUR |
34,861.6631 RUNE |
1.0187 EUR |
1.0038 EUR |
1.0231 EUR |
1.0143 EUR |
| 2025-09-05 |
1.0256 EUR |
97,099.5437 RUNE |
1.0097 EUR |
1.0055 EUR |
1.0565 EUR |
1.0220 EUR |
| 2025-09-04 |
1.0150 EUR |
43,840.7158 RUNE |
1.0406 EUR |
0.9991 EUR |
1.0435 EUR |
1.0139 EUR |
| 2025-09-03 |
1.0394 EUR |
23,905.6384 RUNE |
1.0357 EUR |
1.0223 EUR |
1.0520 EUR |
1.0441 EUR |
| 2025-09-02 |
1.0049 EUR |
42,660.0365 RUNE |
0.9740 EUR |
0.9737 EUR |
1.0310 EUR |
1.0287 EUR |
| 2025-09-01 |
1.0068 EUR |
71,836.5045 RUNE |
1.0109 EUR |
0.9739 EUR |
1.0372 EUR |
0.9826 EUR |
| 2025-08-31 |
1.0366 EUR |
14,376.3402 RUNE |
1.0381 EUR |
1.0345 EUR |
1.0539 EUR |
1.0395 EUR |
| 2025-08-30 |
1.0250 EUR |
71,527.9105 RUNE |
1.0129 EUR |
0.9970 EUR |
1.0383 EUR |
1.0382 EUR |
| 2025-08-29 |
1.0351 EUR |
68,529.6124 RUNE |
1.0793 EUR |
1.0007 EUR |
1.0793 EUR |
1.0032 EUR |
| 2025-08-28 |
1.0757 EUR |
33,174.2355 RUNE |
1.0651 EUR |
1.0593 EUR |
1.0979 EUR |
1.0670 EUR |