Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.4097 EUR |
334.3879 RUNE |
1.4273 EUR |
1.4273 EUR |
1.4332 EUR |
1.4332 EUR |
| 2025-07-19 |
1.4020 EUR |
73,860.5004 RUNE |
1.3959 EUR |
1.3749 EUR |
1.4431 EUR |
1.4074 EUR |
| 2025-07-18 |
1.4456 EUR |
200,547.0702 RUNE |
1.4207 EUR |
1.3513 EUR |
1.5102 EUR |
1.3864 EUR |
| 2025-07-17 |
1.3997 EUR |
77,451.1433 RUNE |
1.3873 EUR |
1.3655 EUR |
1.4306 EUR |
1.4042 EUR |
| 2025-07-16 |
1.3683 EUR |
156,621.1370 RUNE |
1.3484 EUR |
1.3370 EUR |
1.4185 EUR |
1.4078 EUR |
| 2025-07-15 |
1.3065 EUR |
66,759.4112 RUNE |
1.3224 EUR |
1.2791 EUR |
1.3379 EUR |
1.3340 EUR |
| 2025-07-14 |
1.3415 EUR |
254,187.8078 RUNE |
1.3021 EUR |
1.3021 EUR |
1.3775 EUR |
1.3176 EUR |
| 2025-07-13 |
1.2901 EUR |
59,649.5566 RUNE |
1.2527 EUR |
1.2527 EUR |
1.3190 EUR |
1.2937 EUR |
| 2025-07-12 |
1.2686 EUR |
125,705.4945 RUNE |
1.2827 EUR |
1.2298 EUR |
1.2918 EUR |
1.2532 EUR |
| 2025-07-11 |
1.3143 EUR |
292,450.5314 RUNE |
1.2940 EUR |
1.2770 EUR |
1.3559 EUR |
1.3307 EUR |
| 2025-07-10 |
1.2183 EUR |
86,762.0627 RUNE |
1.1946 EUR |
1.1942 EUR |
1.2721 EUR |
1.2720 EUR |
| 2025-07-09 |
1.1748 EUR |
59,082.7583 RUNE |
1.1543 EUR |
1.1464 EUR |
1.2090 EUR |
1.2065 EUR |
| 2025-07-08 |
1.1439 EUR |
118,261.6808 RUNE |
1.1280 EUR |
1.1188 EUR |
1.1619 EUR |
1.1556 EUR |
| 2025-07-07 |
1.1364 EUR |
68,672.7786 RUNE |
1.1350 EUR |
1.1202 EUR |
1.1518 EUR |
1.1227 EUR |
| 2025-07-06 |
1.1216 EUR |
49,703.3180 RUNE |
1.1026 EUR |
1.0983 EUR |
1.1449 EUR |
1.1390 EUR |
| 2025-07-05 |
1.1082 EUR |
78,469.7589 RUNE |
1.1070 EUR |
1.0972 EUR |
1.1209 EUR |
1.1031 EUR |
| 2025-07-04 |
1.1446 EUR |
127,169.3140 RUNE |
1.1872 EUR |
1.1088 EUR |
1.1963 EUR |
1.1090 EUR |
| 2025-07-03 |
1.1763 EUR |
71,885.1179 RUNE |
1.1710 EUR |
1.1685 EUR |
1.2053 EUR |
1.1821 EUR |
| 2025-07-02 |
1.1323 EUR |
106,127.7565 RUNE |
1.1020 EUR |
1.1020 EUR |
1.1846 EUR |
1.1688 EUR |
| 2025-07-01 |
1.1127 EUR |
120,593.6431 RUNE |
1.1342 EUR |
1.0912 EUR |
1.1398 EUR |
1.1069 EUR |
| 2025-06-30 |
1.1659 EUR |
149,260.1507 RUNE |
1.2076 EUR |
1.1387 EUR |
1.2076 EUR |
1.1494 EUR |
| 2025-06-29 |
1.1460 EUR |
26,746.1489 RUNE |
1.1516 EUR |
1.1330 EUR |
1.1673 EUR |
1.1429 EUR |
| 2025-06-28 |
1.1286 EUR |
77,884.3855 RUNE |
1.1263 EUR |
1.1126 EUR |
1.1565 EUR |
1.1565 EUR |
| 2025-06-27 |
1.1248 EUR |
135,333.8356 RUNE |
1.1184 EUR |
1.0862 EUR |
1.1495 EUR |
1.1225 EUR |
| 2025-06-26 |
1.1406 EUR |
184,771.5320 RUNE |
1.1465 EUR |
1.1083 EUR |
1.1793 EUR |
1.1292 EUR |
| 2025-06-25 |
1.1750 EUR |
88,474.8960 RUNE |
1.1910 EUR |
1.1463 EUR |
1.2022 EUR |
1.1574 EUR |
| 2025-06-24 |
1.1516 EUR |
84,907.9063 RUNE |
1.1809 EUR |
1.1712 EUR |
1.2094 EUR |
1.1787 EUR |
| 2025-06-23 |
1.1214 EUR |
178,625.9563 RUNE |
1.0804 EUR |
1.0701 EUR |
1.1900 EUR |
1.1862 EUR |
| 2025-06-22 |
1.0988 EUR |
114,991.4513 RUNE |
1.1211 EUR |
1.0359 EUR |
1.1344 EUR |
1.0474 EUR |
| 2025-06-21 |
1.1409 EUR |
127,124.8491 RUNE |
1.1611 EUR |
1.1000 EUR |
1.1900 EUR |
1.1038 EUR |
| 2025-06-20 |
1.2015 EUR |
169,616.5521 RUNE |
1.2121 EUR |
1.1300 EUR |
1.2482 EUR |
1.1780 EUR |
| 2025-06-19 |
1.2383 EUR |
46,415.0281 RUNE |
1.2467 EUR |
1.2154 EUR |
1.2570 EUR |
1.2200 EUR |
| 2025-06-18 |
1.2495 EUR |
43,967.5047 RUNE |
1.2586 EUR |
1.1992 EUR |
1.2835 EUR |
1.2315 EUR |
| 2025-06-17 |
1.2880 EUR |
57,701.5227 RUNE |
1.3066 EUR |
1.2353 EUR |
1.3326 EUR |
1.2563 EUR |
| 2025-06-16 |
1.3335 EUR |
75,214.9585 RUNE |
1.3103 EUR |
1.2950 EUR |
1.3673 EUR |
1.3643 EUR |
| 2025-06-15 |
1.2882 EUR |
44,927.3614 RUNE |
1.2892 EUR |
1.2789 EUR |
1.3145 EUR |
1.3010 EUR |
| 2025-06-14 |
1.3002 EUR |
10,564.8363 RUNE |
1.3092 EUR |
1.2850 EUR |
1.3092 EUR |
1.2850 EUR |
| 2025-06-13 |
1.3021 EUR |
85,773.5764 RUNE |
1.3580 EUR |
1.2642 EUR |
1.3580 EUR |
1.2972 EUR |
| 2025-06-12 |
1.4461 EUR |
72,689.7407 RUNE |
1.4654 EUR |
1.4000 EUR |
1.4721 EUR |
1.4113 EUR |
| 2025-06-11 |
1.5225 EUR |
124,714.6627 RUNE |
1.5413 EUR |
1.4716 EUR |
1.5614 EUR |
1.4716 EUR |
| 2025-06-10 |
1.4886 EUR |
40,248.1690 RUNE |
1.5179 EUR |
1.4914 EUR |
1.5300 EUR |
1.5081 EUR |
| 2025-06-09 |
1.4620 EUR |
46,269.0757 RUNE |
1.4290 EUR |
1.3964 EUR |
1.5209 EUR |
1.5149 EUR |
| 2025-06-08 |
1.4299 EUR |
28,238.7119 RUNE |
1.4292 EUR |
1.3957 EUR |
1.4550 EUR |
1.4327 EUR |
| 2025-06-07 |
1.4190 EUR |
34,109.2218 RUNE |
1.3834 EUR |
1.3789 EUR |
1.4393 EUR |
1.4303 EUR |
| 2025-06-06 |
1.3882 EUR |
58,946.6951 RUNE |
1.3438 EUR |
1.3427 EUR |
1.4210 EUR |
1.3837 EUR |
| 2025-06-05 |
1.3851 EUR |
135,644.5617 RUNE |
1.4163 EUR |
1.3210 EUR |
1.4728 EUR |
1.3517 EUR |
| 2025-06-04 |
1.4669 EUR |
73,313.8120 RUNE |
1.4971 EUR |
1.4249 EUR |
1.5090 EUR |
1.4295 EUR |
| 2025-06-03 |
1.5059 EUR |
75,764.0861 RUNE |
1.5043 EUR |
1.4666 EUR |
1.5543 EUR |
1.5434 EUR |
| 2025-06-02 |
1.4718 EUR |
68,102.0991 RUNE |
1.5120 EUR |
1.4133 EUR |
1.5120 EUR |
1.4393 EUR |
| 2025-06-01 |
1.4640 EUR |
77,664.3288 RUNE |
1.4652 EUR |
1.4321 EUR |
1.5104 EUR |
1.5104 EUR |