Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5614 EUR |
27,895.7294 RUNE |
0.5763 EUR |
0.5514 EUR |
0.5767 EUR |
0.5586 EUR |
| 2025-12-04 |
0.5854 EUR |
18,063.7149 RUNE |
0.5883 EUR |
0.5794 EUR |
0.5887 EUR |
0.5854 EUR |
| 2025-12-03 |
0.5776 EUR |
67,841.9920 RUNE |
0.5677 EUR |
0.5677 EUR |
0.5903 EUR |
0.5887 EUR |
| 2025-12-02 |
0.5309 EUR |
44,841.5507 RUNE |
0.5276 EUR |
0.5187 EUR |
0.5690 EUR |
0.5686 EUR |
| 2025-12-01 |
0.5121 EUR |
123,151.6735 RUNE |
0.5445 EUR |
0.4949 EUR |
0.5445 EUR |
0.5041 EUR |
| 2025-11-30 |
0.5519 EUR |
22,723.7311 RUNE |
0.5493 EUR |
0.5464 EUR |
0.5581 EUR |
0.5500 EUR |
| 2025-11-29 |
0.5509 EUR |
12,834.4614 RUNE |
0.5578 EUR |
0.5470 EUR |
0.5584 EUR |
0.5528 EUR |
| 2025-11-28 |
0.5586 EUR |
16,506.9354 RUNE |
0.5560 EUR |
0.5505 EUR |
0.5722 EUR |
0.5593 EUR |
| 2025-11-27 |
0.5620 EUR |
10,400.7262 RUNE |
0.5647 EUR |
0.5571 EUR |
0.5662 EUR |
0.5635 EUR |
| 2025-11-26 |
0.5490 EUR |
87,395.3869 RUNE |
0.5551 EUR |
0.5372 EUR |
0.5683 EUR |
0.5656 EUR |
| 2025-11-25 |
0.5473 EUR |
68,821.6487 RUNE |
0.5561 EUR |
0.5336 EUR |
0.5561 EUR |
0.5400 EUR |
| 2025-11-24 |
0.5488 EUR |
29,775.5569 RUNE |
0.5422 EUR |
0.5393 EUR |
0.5571 EUR |
0.5558 EUR |
| 2025-11-23 |
0.5398 EUR |
45,753.7730 RUNE |
0.5322 EUR |
0.5322 EUR |
0.5521 EUR |
0.5517 EUR |
| 2025-11-22 |
0.5296 EUR |
52,126.4072 RUNE |
0.5412 EUR |
0.5207 EUR |
0.5446 EUR |
0.5250 EUR |
| 2025-11-21 |
0.5490 EUR |
309,217.1256 RUNE |
0.5781 EUR |
0.5200 EUR |
0.5821 EUR |
0.5306 EUR |
| 2025-11-20 |
0.6027 EUR |
108,901.1341 RUNE |
0.6116 EUR |
0.5650 EUR |
0.6299 EUR |
0.5892 EUR |
| 2025-11-19 |
0.6092 EUR |
74,075.1293 RUNE |
0.6297 EUR |
0.5889 EUR |
0.6331 EUR |
0.6029 EUR |
| 2025-11-18 |
0.6123 EUR |
50,195.9705 RUNE |
0.6101 EUR |
0.5948 EUR |
0.6420 EUR |
0.6420 EUR |
| 2025-11-17 |
0.6237 EUR |
104,139.7040 RUNE |
0.6173 EUR |
0.6148 EUR |
0.6509 EUR |
0.6148 EUR |
| 2025-11-16 |
0.6284 EUR |
253,887.7629 RUNE |
0.6300 EUR |
0.6070 EUR |
0.6423 EUR |
0.6134 EUR |
| 2025-11-15 |
0.6331 EUR |
47,122.6343 RUNE |
0.6188 EUR |
0.6188 EUR |
0.6387 EUR |
0.6319 EUR |
| 2025-11-14 |
0.6357 EUR |
69,310.9942 RUNE |
0.6471 EUR |
0.6190 EUR |
0.6519 EUR |
0.6266 EUR |
| 2025-11-13 |
0.6742 EUR |
54,878.7398 RUNE |
0.6658 EUR |
0.6658 EUR |
0.6889 EUR |
0.6694 EUR |
| 2025-11-12 |
0.6836 EUR |
52,015.2939 RUNE |
0.6675 EUR |
0.6598 EUR |
0.6995 EUR |
0.6598 EUR |
| 2025-11-11 |
0.6920 EUR |
48,969.5219 RUNE |
0.7157 EUR |
0.6683 EUR |
0.7278 EUR |
0.6685 EUR |
| 2025-11-10 |
0.7145 EUR |
17,180.1779 RUNE |
0.7120 EUR |
0.7113 EUR |
0.7263 EUR |
0.7222 EUR |
| 2025-11-09 |
0.6988 EUR |
130,382.9048 RUNE |
0.6961 EUR |
0.6765 EUR |
0.7416 EUR |
0.7057 EUR |
| 2025-11-08 |
0.6976 EUR |
70,181.9800 RUNE |
0.6991 EUR |
0.6830 EUR |
0.7138 EUR |
0.6946 EUR |
| 2025-11-07 |
0.6738 EUR |
161,385.2293 RUNE |
0.6378 EUR |
0.6300 EUR |
0.7092 EUR |
0.7064 EUR |
| 2025-11-06 |
0.6377 EUR |
91,312.0543 RUNE |
0.6594 EUR |
0.6220 EUR |
0.6594 EUR |
0.6376 EUR |
| 2025-11-05 |
0.6567 EUR |
101,331.2735 RUNE |
0.6668 EUR |
0.6314 EUR |
0.6682 EUR |
0.6645 EUR |
| 2025-11-04 |
0.6749 EUR |
77,502.5206 RUNE |
0.6782 EUR |
0.6613 EUR |
0.6900 EUR |
0.6775 EUR |
| 2025-11-03 |
0.7102 EUR |
78,040.3465 RUNE |
0.7483 EUR |
0.6652 EUR |
0.7483 EUR |
0.6889 EUR |
| 2025-11-02 |
0.7410 EUR |
70,321.8208 RUNE |
0.7401 EUR |
0.7316 EUR |
0.7591 EUR |
0.7479 EUR |
| 2025-11-01 |
0.7396 EUR |
42,064.1819 RUNE |
0.7325 EUR |
0.7316 EUR |
0.7527 EUR |
0.7474 EUR |
| 2025-10-31 |
0.7193 EUR |
42,253.4934 RUNE |
0.7175 EUR |
0.7175 EUR |
0.7383 EUR |
0.7362 EUR |
| 2025-10-30 |
0.7341 EUR |
337,761.0253 RUNE |
0.7503 EUR |
0.7032 EUR |
0.7577 EUR |
0.7137 EUR |
| 2025-10-29 |
0.7438 EUR |
84,714.2472 RUNE |
0.7390 EUR |
0.7376 EUR |
0.7646 EUR |
0.7604 EUR |
| 2025-10-28 |
0.7639 EUR |
365,263.8454 RUNE |
0.7640 EUR |
0.7471 EUR |
0.7702 EUR |
0.7501 EUR |
| 2025-10-27 |
0.7857 EUR |
110,042.7402 RUNE |
0.7967 EUR |
0.7643 EUR |
0.8029 EUR |
0.7702 EUR |
| 2025-10-26 |
0.7901 EUR |
331,104.4490 RUNE |
0.7411 EUR |
0.7389 EUR |
0.8188 EUR |
0.7949 EUR |
| 2025-10-25 |
0.7380 EUR |
10,736.3226 RUNE |
0.7413 EUR |
0.7375 EUR |
0.7434 EUR |
0.7386 EUR |
| 2025-10-24 |
0.7377 EUR |
119,984.5823 RUNE |
0.7277 EUR |
0.7258 EUR |
0.7513 EUR |
0.7332 EUR |
| 2025-10-23 |
0.7196 EUR |
60,970.7357 RUNE |
0.7228 EUR |
0.7167 EUR |
0.7414 EUR |
0.7285 EUR |
| 2025-10-22 |
0.7206 EUR |
136,273.9947 RUNE |
0.7302 EUR |
0.6993 EUR |
0.7343 EUR |
0.7151 EUR |
| 2025-10-21 |
0.7352 EUR |
175,232.4932 RUNE |
0.7401 EUR |
0.7217 EUR |
0.7730 EUR |
0.7486 EUR |
| 2025-10-20 |
0.7450 EUR |
32,827.5655 RUNE |
0.7296 EUR |
0.7261 EUR |
0.7597 EUR |
0.7488 EUR |
| 2025-10-19 |
0.7304 EUR |
37,452.3219 RUNE |
0.7220 EUR |
0.7096 EUR |
0.7423 EUR |
0.7358 EUR |
| 2025-10-18 |
0.7206 EUR |
73,186.5150 RUNE |
0.7209 EUR |
0.7110 EUR |
0.7331 EUR |
0.7204 EUR |
| 2025-10-17 |
0.7173 EUR |
69,691.4110 RUNE |
0.7338 EUR |
0.6858 EUR |
0.7399 EUR |
0.7200 EUR |