Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.5330 EUR |
1,335,088.3483 RUNE |
1.4769 EUR |
1.3457 EUR |
1.8540 EUR |
1.5715 EUR |
| 2023-08-18 |
1.3949 EUR |
668,730.9958 RUNE |
1.3769 EUR |
1.3152 EUR |
1.5200 EUR |
1.4728 EUR |
| 2023-08-17 |
1.4246 EUR |
1,015,753.8345 RUNE |
1.3313 EUR |
1.2729 EUR |
1.4989 EUR |
1.4067 EUR |
| 2023-08-16 |
1.3958 EUR |
1,248,615.9129 RUNE |
1.4169 EUR |
1.2942 EUR |
1.5373 EUR |
1.3191 EUR |
| 2023-08-15 |
1.4274 EUR |
1,487,570.4433 RUNE |
1.3422 EUR |
1.3273 EUR |
1.5209 EUR |
1.4025 EUR |
| 2023-08-14 |
1.2721 EUR |
356,482.3690 RUNE |
1.2596 EUR |
1.2289 EUR |
1.3215 EUR |
1.2962 EUR |
| 2023-08-13 |
1.2428 EUR |
2,186,369.2722 RUNE |
1.1648 EUR |
1.1611 EUR |
1.3263 EUR |
1.2593 EUR |
| 2023-08-12 |
1.1079 EUR |
591,064.0344 RUNE |
1.0500 EUR |
1.0113 EUR |
1.1839 EUR |
1.1532 EUR |
| 2023-08-11 |
0.9959 EUR |
155,598.1030 RUNE |
0.9558 EUR |
0.9548 EUR |
1.0475 EUR |
1.0426 EUR |
| 2023-08-10 |
0.9496 EUR |
149,998.1901 RUNE |
0.9258 EUR |
0.9251 EUR |
0.9651 EUR |
0.9549 EUR |
| 2023-08-09 |
0.9123 EUR |
75,396.6804 RUNE |
0.9203 EUR |
0.9042 EUR |
0.9382 EUR |
0.9197 EUR |
| 2023-08-08 |
0.9073 EUR |
327,896.1910 RUNE |
0.8674 EUR |
0.8640 EUR |
0.9306 EUR |
0.9141 EUR |
| 2023-08-07 |
0.8573 EUR |
10,872.8323 RUNE |
0.8477 EUR |
0.8448 EUR |
0.8663 EUR |
0.8644 EUR |
| 2023-08-06 |
0.8478 EUR |
20,948.7661 RUNE |
0.8432 EUR |
0.8432 EUR |
0.8517 EUR |
0.8447 EUR |
| 2023-08-05 |
0.8405 EUR |
5,183.5617 RUNE |
0.8406 EUR |
0.8359 EUR |
0.8449 EUR |
0.8435 EUR |
| 2023-08-04 |
0.8494 EUR |
19,733.6427 RUNE |
0.8496 EUR |
0.8400 EUR |
0.8541 EUR |
0.8422 EUR |
| 2023-08-03 |
0.8537 EUR |
40,688.7077 RUNE |
0.8484 EUR |
0.8440 EUR |
0.8571 EUR |
0.8495 EUR |
| 2023-08-02 |
0.8589 EUR |
23,502.5559 RUNE |
0.8664 EUR |
0.8467 EUR |
0.8696 EUR |
0.8493 EUR |
| 2023-08-01 |
0.8413 EUR |
23,288.8125 RUNE |
0.8546 EUR |
0.8373 EUR |
0.8575 EUR |
0.8549 EUR |
| 2023-07-31 |
0.8513 EUR |
13,780.9338 RUNE |
0.8408 EUR |
0.8388 EUR |
0.8543 EUR |
0.8519 EUR |
| 2023-07-30 |
0.8441 EUR |
8,156.4649 RUNE |
0.8538 EUR |
0.8244 EUR |
0.8551 EUR |
0.8347 EUR |
| 2023-07-29 |
0.8519 EUR |
8,445.6008 RUNE |
0.8510 EUR |
0.8505 EUR |
0.8578 EUR |
0.8546 EUR |
| 2023-07-28 |
0.8466 EUR |
25,940.1321 RUNE |
0.8455 EUR |
0.8350 EUR |
0.8530 EUR |
0.8530 EUR |
| 2023-07-27 |
0.8525 EUR |
39,568.4531 RUNE |
0.8493 EUR |
0.8419 EUR |
0.8639 EUR |
0.8437 EUR |
| 2023-07-26 |
0.8573 EUR |
21,666.3303 RUNE |
0.8627 EUR |
0.8464 EUR |
0.8627 EUR |
0.8533 EUR |
| 2023-07-25 |
0.8666 EUR |
19,577.9264 RUNE |
0.8687 EUR |
0.8548 EUR |
0.8731 EUR |
0.8578 EUR |
| 2023-07-24 |
0.8656 EUR |
28,389.2828 RUNE |
0.8894 EUR |
0.8502 EUR |
0.8894 EUR |
0.8695 EUR |
| 2023-07-23 |
0.8921 EUR |
16,938.1638 RUNE |
0.8806 EUR |
0.8806 EUR |
0.9032 EUR |
0.8916 EUR |
| 2023-07-22 |
0.8899 EUR |
26,821.3690 RUNE |
0.8966 EUR |
0.8780 EUR |
0.8975 EUR |
0.8874 EUR |
| 2023-07-21 |
0.8953 EUR |
15,951.5188 RUNE |
0.8951 EUR |
0.8853 EUR |
0.9058 EUR |
0.8927 EUR |
| 2023-07-20 |
0.8947 EUR |
35,604.8631 RUNE |
0.8891 EUR |
0.8856 EUR |
0.9118 EUR |
0.8964 EUR |
| 2023-07-19 |
0.8899 EUR |
7,892.8691 RUNE |
0.8938 EUR |
0.8845 EUR |
0.8984 EUR |
0.8908 EUR |
| 2023-07-18 |
0.8809 EUR |
21,525.0746 RUNE |
0.9058 EUR |
0.8694 EUR |
0.9058 EUR |
0.8773 EUR |
| 2023-07-17 |
0.9059 EUR |
37,213.8304 RUNE |
0.9094 EUR |
0.8839 EUR |
0.9197 EUR |
0.9016 EUR |
| 2023-07-16 |
0.9186 EUR |
17,609.2741 RUNE |
0.9251 EUR |
0.9085 EUR |
0.9256 EUR |
0.9085 EUR |
| 2023-07-15 |
0.9216 EUR |
7,575.5870 RUNE |
0.9206 EUR |
0.9098 EUR |
0.9275 EUR |
0.9194 EUR |
| 2023-07-14 |
0.9482 EUR |
69,790.9649 RUNE |
0.9506 EUR |
0.9008 EUR |
0.9660 EUR |
0.9206 EUR |
| 2023-07-13 |
0.9140 EUR |
97,968.4192 RUNE |
0.8719 EUR |
0.8710 EUR |
0.9516 EUR |
0.9463 EUR |
| 2023-07-12 |
0.8863 EUR |
37,014.5787 RUNE |
0.8982 EUR |
0.8738 EUR |
0.9125 EUR |
0.8821 EUR |
| 2023-07-11 |
0.9028 EUR |
21,160.0230 RUNE |
0.9232 EUR |
0.8946 EUR |
0.9232 EUR |
0.9008 EUR |
| 2023-07-10 |
0.9085 EUR |
50,405.2969 RUNE |
0.9050 EUR |
0.8927 EUR |
0.9305 EUR |
0.9219 EUR |
| 2023-07-09 |
0.9149 EUR |
12,290.7995 RUNE |
0.9197 EUR |
0.9074 EUR |
0.9210 EUR |
0.9100 EUR |
| 2023-07-08 |
0.9197 EUR |
16,849.0189 RUNE |
0.9227 EUR |
0.9090 EUR |
0.9312 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9220 EUR |
23,672.6236 RUNE |
0.9106 EUR |
0.9067 EUR |
0.9289 EUR |
0.9225 EUR |
| 2023-07-06 |
0.9462 EUR |
19,189.4144 RUNE |
0.9501 EUR |
0.9247 EUR |
0.9797 EUR |
0.9247 EUR |
| 2023-07-05 |
0.9623 EUR |
23,805.7602 RUNE |
0.9733 EUR |
0.9430 EUR |
0.9827 EUR |
0.9494 EUR |
| 2023-07-04 |
0.9954 EUR |
35,481.9158 RUNE |
1.0062 EUR |
0.9689 EUR |
1.0123 EUR |
0.9780 EUR |
| 2023-07-03 |
0.9980 EUR |
33,843.8913 RUNE |
0.9790 EUR |
0.9790 EUR |
1.0142 EUR |
1.0036 EUR |
| 2023-07-02 |
0.9725 EUR |
48,254.8472 RUNE |
0.9678 EUR |
0.9571 EUR |
0.9862 EUR |
0.9781 EUR |
| 2023-07-01 |
0.9636 EUR |
58,946.1950 RUNE |
0.9457 EUR |
0.9457 EUR |
0.9741 EUR |
0.9741 EUR |