Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2.6027 EUR |
81,962.9491 RUNE |
2.6352 EUR |
2.4902 EUR |
2.7428 EUR |
2.5126 EUR |
| 2022-08-03 |
2.6660 EUR |
102,947.4632 RUNE |
2.5535 EUR |
2.4938 EUR |
2.7375 EUR |
2.6144 EUR |
| 2022-08-02 |
2.5145 EUR |
135,022.8969 RUNE |
2.4935 EUR |
2.3752 EUR |
2.6362 EUR |
2.5841 EUR |
| 2022-08-01 |
2.5177 EUR |
61,983.5325 RUNE |
2.5320 EUR |
2.4436 EUR |
2.5891 EUR |
2.4684 EUR |
| 2022-07-31 |
2.6344 EUR |
162,076.0918 RUNE |
2.5637 EUR |
2.5295 EUR |
2.8600 EUR |
2.5585 EUR |
| 2022-07-30 |
2.6756 EUR |
129,039.3283 RUNE |
2.6425 EUR |
2.5633 EUR |
2.7916 EUR |
2.5769 EUR |
| 2022-07-29 |
2.6996 EUR |
111,055.7162 RUNE |
2.7949 EUR |
2.6092 EUR |
2.8592 EUR |
2.6831 EUR |
| 2022-07-28 |
2.7676 EUR |
132,974.5703 RUNE |
2.6704 EUR |
2.6311 EUR |
2.9001 EUR |
2.8204 EUR |
| 2022-07-27 |
2.4104 EUR |
137,692.9703 RUNE |
2.2891 EUR |
2.2381 EUR |
2.6155 EUR |
2.6155 EUR |
| 2022-07-26 |
2.2625 EUR |
59,916.2904 RUNE |
2.2978 EUR |
2.1900 EUR |
2.3180 EUR |
2.2750 EUR |
| 2022-07-25 |
2.4177 EUR |
79,788.4890 RUNE |
2.5794 EUR |
2.3240 EUR |
2.5906 EUR |
2.3713 EUR |
| 2022-07-24 |
2.6251 EUR |
99,663.7317 RUNE |
2.5869 EUR |
2.5101 EUR |
2.6816 EUR |
2.5783 EUR |
| 2022-07-23 |
2.5759 EUR |
117,261.9543 RUNE |
2.5918 EUR |
2.4532 EUR |
2.6947 EUR |
2.5672 EUR |
| 2022-07-22 |
2.7919 EUR |
113,590.5105 RUNE |
2.9083 EUR |
2.6162 EUR |
2.9818 EUR |
2.6389 EUR |
| 2022-07-21 |
2.7684 EUR |
283,654.4438 RUNE |
2.5936 EUR |
2.5040 EUR |
3.0548 EUR |
2.9120 EUR |
| 2022-07-20 |
2.6861 EUR |
209,182.9912 RUNE |
2.7373 EUR |
2.5113 EUR |
2.7999 EUR |
2.5950 EUR |
| 2022-07-19 |
2.6951 EUR |
307,082.9130 RUNE |
2.5564 EUR |
2.4150 EUR |
2.8900 EUR |
2.7674 EUR |
| 2022-07-18 |
2.4765 EUR |
158,337.6570 RUNE |
2.1358 EUR |
2.1358 EUR |
2.6059 EUR |
2.5835 EUR |
| 2022-07-17 |
2.2210 EUR |
53,490.6447 RUNE |
2.2667 EUR |
2.1447 EUR |
2.2903 EUR |
2.1860 EUR |
| 2022-07-16 |
2.1909 EUR |
94,134.5075 RUNE |
2.1506 EUR |
2.0884 EUR |
2.3053 EUR |
2.2343 EUR |
| 2022-07-15 |
2.2638 EUR |
95,090.8287 RUNE |
2.2414 EUR |
2.1846 EUR |
2.3409 EUR |
2.2030 EUR |
| 2022-07-14 |
2.1660 EUR |
117,400.9306 RUNE |
2.0943 EUR |
2.0496 EUR |
2.2993 EUR |
2.2460 EUR |
| 2022-07-13 |
1.9555 EUR |
142,511.6733 RUNE |
1.9479 EUR |
1.8500 EUR |
2.0637 EUR |
2.0048 EUR |
| 2022-07-12 |
2.0085 EUR |
67,238.1591 RUNE |
1.9996 EUR |
1.9536 EUR |
2.0838 EUR |
1.9929 EUR |
| 2022-07-11 |
2.1212 EUR |
97,471.7460 RUNE |
2.2243 EUR |
1.9988 EUR |
2.2243 EUR |
1.9998 EUR |
| 2022-07-10 |
2.2976 EUR |
72,481.3453 RUNE |
2.4401 EUR |
2.2036 EUR |
2.4401 EUR |
2.2349 EUR |
| 2022-07-09 |
2.3486 EUR |
86,395.9529 RUNE |
2.2053 EUR |
2.2031 EUR |
2.4791 EUR |
2.4398 EUR |
| 2022-07-08 |
2.2539 EUR |
133,591.5076 RUNE |
2.3337 EUR |
2.1590 EUR |
2.3884 EUR |
2.2285 EUR |
| 2022-07-07 |
2.3006 EUR |
124,470.9105 RUNE |
2.2518 EUR |
2.1828 EUR |
2.4095 EUR |
2.3296 EUR |
| 2022-07-06 |
2.1867 EUR |
154,564.2073 RUNE |
2.0388 EUR |
2.0001 EUR |
2.2740 EUR |
2.2575 EUR |
| 2022-07-05 |
2.0544 EUR |
125,828.8468 RUNE |
2.0719 EUR |
1.9482 EUR |
2.1201 EUR |
2.0768 EUR |
| 2022-07-04 |
1.9694 EUR |
210,089.4797 RUNE |
1.8702 EUR |
1.8584 EUR |
2.0810 EUR |
2.0622 EUR |
| 2022-07-03 |
1.7675 EUR |
61,805.8379 RUNE |
1.7356 EUR |
1.7069 EUR |
1.8450 EUR |
1.8399 EUR |
| 2022-07-02 |
1.7157 EUR |
38,879.1188 RUNE |
1.7311 EUR |
1.6713 EUR |
1.7621 EUR |
1.7393 EUR |
| 2022-07-01 |
1.7523 EUR |
54,432.2208 RUNE |
1.7658 EUR |
1.6940 EUR |
1.8349 EUR |
1.7514 EUR |
| 2022-06-30 |
1.7059 EUR |
72,540.2311 RUNE |
1.8578 EUR |
1.6627 EUR |
1.8578 EUR |
1.7099 EUR |
| 2022-06-29 |
1.8431 EUR |
59,620.0695 RUNE |
1.8643 EUR |
1.7870 EUR |
1.8957 EUR |
1.8605 EUR |
| 2022-06-28 |
1.9370 EUR |
95,395.1577 RUNE |
1.9425 EUR |
1.8478 EUR |
2.0371 EUR |
1.8618 EUR |
| 2022-06-27 |
2.0351 EUR |
141,152.7694 RUNE |
2.0353 EUR |
1.9254 EUR |
2.1206 EUR |
1.9668 EUR |
| 2022-06-26 |
2.1862 EUR |
90,122.7423 RUNE |
2.2973 EUR |
2.0539 EUR |
2.2984 EUR |
2.0749 EUR |
| 2022-06-25 |
2.2542 EUR |
69,825.2714 RUNE |
2.1373 EUR |
2.1296 EUR |
2.3239 EUR |
2.2790 EUR |
| 2022-06-24 |
2.0949 EUR |
187,275.2009 RUNE |
2.0684 EUR |
2.0201 EUR |
2.2000 EUR |
2.1766 EUR |
| 2022-06-23 |
1.9079 EUR |
265,368.4214 RUNE |
1.6860 EUR |
1.6860 EUR |
2.0779 EUR |
2.0712 EUR |
| 2022-06-22 |
1.7000 EUR |
76,273.3312 RUNE |
1.7489 EUR |
1.6558 EUR |
1.7637 EUR |
1.6950 EUR |
| 2022-06-21 |
1.8379 EUR |
174,136.2109 RUNE |
1.7466 EUR |
1.7267 EUR |
1.9203 EUR |
1.7467 EUR |
| 2022-06-20 |
1.7172 EUR |
129,289.9051 RUNE |
1.6798 EUR |
1.6060 EUR |
1.8189 EUR |
1.7008 EUR |
| 2022-06-19 |
1.5540 EUR |
132,813.8456 RUNE |
1.4898 EUR |
1.4246 EUR |
1.7070 EUR |
1.7070 EUR |
| 2022-06-18 |
1.4725 EUR |
164,109.4601 RUNE |
1.6416 EUR |
1.3698 EUR |
1.6650 EUR |
1.5199 EUR |
| 2022-06-17 |
1.6427 EUR |
73,566.3430 RUNE |
1.5908 EUR |
1.5819 EUR |
1.6935 EUR |
1.6303 EUR |
| 2022-06-16 |
1.7749 EUR |
111,342.1388 RUNE |
1.9637 EUR |
1.5656 EUR |
1.9836 EUR |
1.5763 EUR |