Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4876 EUR |
53,550.2120 RUNE |
0.4822 EUR |
0.4787 EUR |
0.4997 EUR |
0.4978 EUR |
| 2025-12-18 |
0.4931 EUR |
66,504.4595 RUNE |
0.4947 EUR |
0.4819 EUR |
0.5114 EUR |
0.4874 EUR |
| 2025-12-17 |
0.5078 EUR |
54,167.7748 RUNE |
0.5148 EUR |
0.4925 EUR |
0.5319 EUR |
0.4960 EUR |
| 2025-12-16 |
0.5121 EUR |
22,208.7801 RUNE |
0.5098 EUR |
0.5056 EUR |
0.5279 EUR |
0.5214 EUR |
| 2025-12-15 |
0.5277 EUR |
82,686.8049 RUNE |
0.5404 EUR |
0.5090 EUR |
0.5525 EUR |
0.5102 EUR |
| 2025-12-14 |
0.5454 EUR |
83,774.1819 RUNE |
0.5574 EUR |
0.5382 EUR |
0.5574 EUR |
0.5384 EUR |
| 2025-12-13 |
0.5513 EUR |
14,253.3638 RUNE |
0.5508 EUR |
0.5492 EUR |
0.5553 EUR |
0.5544 EUR |
| 2025-12-12 |
0.5552 EUR |
40,919.5699 RUNE |
0.5733 EUR |
0.5420 EUR |
0.5757 EUR |
0.5467 EUR |
| 2025-12-11 |
0.5698 EUR |
38,750.0955 RUNE |
0.5915 EUR |
0.5570 EUR |
0.5915 EUR |
0.5687 EUR |
| 2025-12-10 |
0.5993 EUR |
32,756.6940 RUNE |
0.6002 EUR |
0.5928 EUR |
0.6170 EUR |
0.6088 EUR |
| 2025-12-09 |
0.5947 EUR |
32,159.2609 RUNE |
0.5814 EUR |
0.5730 EUR |
0.6191 EUR |
0.6113 EUR |
| 2025-12-08 |
0.5829 EUR |
54,348.4128 RUNE |
0.5718 EUR |
0.5718 EUR |
0.5909 EUR |
0.5778 EUR |
| 2025-12-07 |
0.5773 EUR |
135,571.0954 RUNE |
0.5676 EUR |
0.5486 EUR |
0.5931 EUR |
0.5793 EUR |
| 2025-12-06 |
0.5652 EUR |
32,269.4554 RUNE |
0.5568 EUR |
0.5568 EUR |
0.5696 EUR |
0.5691 EUR |
| 2025-12-05 |
0.5614 EUR |
27,895.7294 RUNE |
0.5763 EUR |
0.5514 EUR |
0.5767 EUR |
0.5586 EUR |
| 2025-12-04 |
0.5854 EUR |
18,063.7149 RUNE |
0.5883 EUR |
0.5794 EUR |
0.5887 EUR |
0.5854 EUR |
| 2025-12-03 |
0.5776 EUR |
67,841.9920 RUNE |
0.5677 EUR |
0.5677 EUR |
0.5903 EUR |
0.5887 EUR |
| 2025-12-02 |
0.5309 EUR |
44,841.5507 RUNE |
0.5276 EUR |
0.5187 EUR |
0.5690 EUR |
0.5686 EUR |
| 2025-12-01 |
0.5121 EUR |
123,151.6735 RUNE |
0.5445 EUR |
0.4949 EUR |
0.5445 EUR |
0.5041 EUR |
| 2025-11-30 |
0.5519 EUR |
22,723.7311 RUNE |
0.5493 EUR |
0.5464 EUR |
0.5581 EUR |
0.5500 EUR |
| 2025-11-29 |
0.5509 EUR |
12,834.4614 RUNE |
0.5578 EUR |
0.5470 EUR |
0.5584 EUR |
0.5528 EUR |
| 2025-11-28 |
0.5586 EUR |
16,506.9354 RUNE |
0.5560 EUR |
0.5505 EUR |
0.5722 EUR |
0.5593 EUR |
| 2025-11-27 |
0.5620 EUR |
10,400.7262 RUNE |
0.5647 EUR |
0.5571 EUR |
0.5662 EUR |
0.5635 EUR |
| 2025-11-26 |
0.5490 EUR |
87,395.3869 RUNE |
0.5551 EUR |
0.5372 EUR |
0.5683 EUR |
0.5656 EUR |
| 2025-11-25 |
0.5473 EUR |
68,821.6487 RUNE |
0.5561 EUR |
0.5336 EUR |
0.5561 EUR |
0.5400 EUR |
| 2025-11-24 |
0.5488 EUR |
29,775.5569 RUNE |
0.5422 EUR |
0.5393 EUR |
0.5571 EUR |
0.5558 EUR |
| 2025-11-23 |
0.5398 EUR |
45,753.7730 RUNE |
0.5322 EUR |
0.5322 EUR |
0.5521 EUR |
0.5517 EUR |
| 2025-11-22 |
0.5296 EUR |
52,126.4072 RUNE |
0.5412 EUR |
0.5207 EUR |
0.5446 EUR |
0.5250 EUR |
| 2025-11-21 |
0.5490 EUR |
309,217.1256 RUNE |
0.5781 EUR |
0.5200 EUR |
0.5821 EUR |
0.5306 EUR |
| 2025-11-20 |
0.6027 EUR |
108,901.1341 RUNE |
0.6116 EUR |
0.5650 EUR |
0.6299 EUR |
0.5892 EUR |
| 2025-11-19 |
0.6092 EUR |
74,075.1293 RUNE |
0.6297 EUR |
0.5889 EUR |
0.6331 EUR |
0.6029 EUR |
| 2025-11-18 |
0.6123 EUR |
50,195.9705 RUNE |
0.6101 EUR |
0.5948 EUR |
0.6420 EUR |
0.6420 EUR |
| 2025-11-17 |
0.6237 EUR |
104,139.7040 RUNE |
0.6173 EUR |
0.6148 EUR |
0.6509 EUR |
0.6148 EUR |
| 2025-11-16 |
0.6284 EUR |
253,887.7629 RUNE |
0.6300 EUR |
0.6070 EUR |
0.6423 EUR |
0.6134 EUR |
| 2025-11-15 |
0.6331 EUR |
47,122.6343 RUNE |
0.6188 EUR |
0.6188 EUR |
0.6387 EUR |
0.6319 EUR |
| 2025-11-14 |
0.6357 EUR |
69,310.9942 RUNE |
0.6471 EUR |
0.6190 EUR |
0.6519 EUR |
0.6266 EUR |
| 2025-11-13 |
0.6742 EUR |
54,878.7398 RUNE |
0.6658 EUR |
0.6658 EUR |
0.6889 EUR |
0.6694 EUR |
| 2025-11-12 |
0.6836 EUR |
52,015.2939 RUNE |
0.6675 EUR |
0.6598 EUR |
0.6995 EUR |
0.6598 EUR |
| 2025-11-11 |
0.6920 EUR |
48,969.5219 RUNE |
0.7157 EUR |
0.6683 EUR |
0.7278 EUR |
0.6685 EUR |
| 2025-11-10 |
0.7145 EUR |
17,180.1779 RUNE |
0.7120 EUR |
0.7113 EUR |
0.7263 EUR |
0.7222 EUR |
| 2025-11-09 |
0.6988 EUR |
130,382.9048 RUNE |
0.6961 EUR |
0.6765 EUR |
0.7416 EUR |
0.7057 EUR |
| 2025-11-08 |
0.6976 EUR |
70,181.9800 RUNE |
0.6991 EUR |
0.6830 EUR |
0.7138 EUR |
0.6946 EUR |
| 2025-11-07 |
0.6738 EUR |
161,385.2293 RUNE |
0.6378 EUR |
0.6300 EUR |
0.7092 EUR |
0.7064 EUR |
| 2025-11-06 |
0.6377 EUR |
91,312.0543 RUNE |
0.6594 EUR |
0.6220 EUR |
0.6594 EUR |
0.6376 EUR |
| 2025-11-05 |
0.6567 EUR |
101,331.2735 RUNE |
0.6668 EUR |
0.6314 EUR |
0.6682 EUR |
0.6645 EUR |
| 2025-11-04 |
0.6749 EUR |
77,502.5206 RUNE |
0.6782 EUR |
0.6613 EUR |
0.6900 EUR |
0.6775 EUR |
| 2025-11-03 |
0.7102 EUR |
78,040.3465 RUNE |
0.7483 EUR |
0.6652 EUR |
0.7483 EUR |
0.6889 EUR |
| 2025-11-02 |
0.7410 EUR |
70,321.8208 RUNE |
0.7401 EUR |
0.7316 EUR |
0.7591 EUR |
0.7479 EUR |
| 2025-11-01 |
0.7396 EUR |
42,064.1819 RUNE |
0.7325 EUR |
0.7316 EUR |
0.7527 EUR |
0.7474 EUR |
| 2025-10-31 |
0.7193 EUR |
42,253.4934 RUNE |
0.7175 EUR |
0.7175 EUR |
0.7383 EUR |
0.7362 EUR |