Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1.4620 EUR |
46,269.0757 RUNE |
1.4290 EUR |
1.3964 EUR |
1.5209 EUR |
1.5149 EUR |
| 2025-06-08 |
1.4299 EUR |
28,238.7119 RUNE |
1.4292 EUR |
1.3957 EUR |
1.4550 EUR |
1.4327 EUR |
| 2025-06-07 |
1.4190 EUR |
34,109.2218 RUNE |
1.3834 EUR |
1.3789 EUR |
1.4393 EUR |
1.4303 EUR |
| 2025-06-06 |
1.3882 EUR |
58,946.6951 RUNE |
1.3438 EUR |
1.3427 EUR |
1.4210 EUR |
1.3837 EUR |
| 2025-06-05 |
1.3851 EUR |
135,644.5617 RUNE |
1.4163 EUR |
1.3210 EUR |
1.4728 EUR |
1.3517 EUR |
| 2025-06-04 |
1.4669 EUR |
73,313.8120 RUNE |
1.4971 EUR |
1.4249 EUR |
1.5090 EUR |
1.4295 EUR |
| 2025-06-03 |
1.5059 EUR |
75,764.0861 RUNE |
1.5043 EUR |
1.4666 EUR |
1.5543 EUR |
1.5434 EUR |
| 2025-06-02 |
1.4718 EUR |
68,102.0991 RUNE |
1.5120 EUR |
1.4133 EUR |
1.5120 EUR |
1.4393 EUR |
| 2025-06-01 |
1.4640 EUR |
77,664.3288 RUNE |
1.4652 EUR |
1.4321 EUR |
1.5104 EUR |
1.5104 EUR |
| 2025-05-31 |
1.4463 EUR |
135,099.2170 RUNE |
1.4500 EUR |
1.3940 EUR |
1.5052 EUR |
1.4664 EUR |
| 2025-05-30 |
1.5414 EUR |
138,802.0902 RUNE |
1.6233 EUR |
1.4564 EUR |
1.6460 EUR |
1.4609 EUR |
| 2025-05-29 |
1.6823 EUR |
61,876.0661 RUNE |
1.7173 EUR |
1.6150 EUR |
1.7537 EUR |
1.6441 EUR |
| 2025-05-28 |
1.7024 EUR |
180,909.5970 RUNE |
1.7258 EUR |
1.6500 EUR |
1.7748 EUR |
1.7046 EUR |
| 2025-05-27 |
1.7171 EUR |
83,972.7579 RUNE |
1.6910 EUR |
1.6458 EUR |
1.7485 EUR |
1.6891 EUR |
| 2025-05-26 |
1.7198 EUR |
122,340.0518 RUNE |
1.7556 EUR |
1.6804 EUR |
1.7785 EUR |
1.6943 EUR |
| 2025-05-25 |
1.6313 EUR |
130,560.6133 RUNE |
1.6555 EUR |
1.5949 EUR |
1.6695 EUR |
1.6394 EUR |
| 2025-05-24 |
1.6930 EUR |
112,356.3758 RUNE |
1.6816 EUR |
1.6470 EUR |
1.7324 EUR |
1.6519 EUR |
| 2025-05-23 |
1.8191 EUR |
204,303.7833 RUNE |
1.8859 EUR |
1.7222 EUR |
1.9259 EUR |
1.7766 EUR |
| 2025-05-22 |
1.8378 EUR |
472,213.4147 RUNE |
1.7271 EUR |
1.7019 EUR |
1.9351 EUR |
1.8679 EUR |
| 2025-05-21 |
1.6644 EUR |
146,656.0832 RUNE |
1.5944 EUR |
1.5899 EUR |
1.7300 EUR |
1.6832 EUR |
| 2025-05-20 |
1.5695 EUR |
144,496.3022 RUNE |
1.5919 EUR |
1.5355 EUR |
1.6397 EUR |
1.5958 EUR |
| 2025-05-19 |
1.5877 EUR |
138,219.1213 RUNE |
1.6900 EUR |
1.5160 EUR |
1.7115 EUR |
1.5990 EUR |
| 2025-05-18 |
1.6371 EUR |
261,644.7429 RUNE |
1.5093 EUR |
1.5093 EUR |
1.7328 EUR |
1.5888 EUR |
| 2025-05-17 |
1.5557 EUR |
154,749.5606 RUNE |
1.5887 EUR |
1.4800 EUR |
1.5925 EUR |
1.4870 EUR |
| 2025-05-16 |
1.6774 EUR |
129,861.7167 RUNE |
1.6851 EUR |
1.6217 EUR |
1.7478 EUR |
1.6319 EUR |
| 2025-05-15 |
1.6962 EUR |
254,866.6159 RUNE |
1.7455 EUR |
1.6372 EUR |
1.7621 EUR |
1.7162 EUR |
| 2025-05-14 |
1.7786 EUR |
255,096.8092 RUNE |
1.8507 EUR |
1.7340 EUR |
1.8555 EUR |
1.7435 EUR |
| 2025-05-13 |
1.7960 EUR |
563,472.8102 RUNE |
1.7401 EUR |
1.6785 EUR |
1.8825 EUR |
1.8301 EUR |
| 2025-05-12 |
1.7386 EUR |
1,011,160.0207 RUNE |
1.5670 EUR |
1.5462 EUR |
1.8718 EUR |
1.7550 EUR |
| 2025-05-11 |
1.5295 EUR |
406,177.1153 RUNE |
1.5477 EUR |
1.4871 EUR |
1.6123 EUR |
1.5448 EUR |
| 2025-05-10 |
1.4861 EUR |
517,840.3517 RUNE |
1.3280 EUR |
1.3280 EUR |
1.5574 EUR |
1.5101 EUR |
| 2025-05-09 |
1.2879 EUR |
175,803.5910 RUNE |
1.2256 EUR |
1.2225 EUR |
1.3339 EUR |
1.3222 EUR |
| 2025-05-08 |
1.1785 EUR |
153,031.3090 RUNE |
1.1027 EUR |
1.1025 EUR |
1.2090 EUR |
1.2061 EUR |
| 2025-05-07 |
1.1147 EUR |
47,660.9831 RUNE |
1.1400 EUR |
1.0783 EUR |
1.1602 EUR |
1.1058 EUR |
| 2025-05-06 |
1.0944 EUR |
55,913.3866 RUNE |
1.1063 EUR |
1.0468 EUR |
1.1090 EUR |
1.0542 EUR |
| 2025-05-05 |
1.1123 EUR |
148,138.5960 RUNE |
1.1109 EUR |
1.0895 EUR |
1.1492 EUR |
1.1142 EUR |
| 2025-05-04 |
1.1499 EUR |
117,003.1086 RUNE |
1.1168 EUR |
1.1135 EUR |
1.1972 EUR |
1.1232 EUR |
| 2025-05-03 |
1.1317 EUR |
187,218.1959 RUNE |
1.1566 EUR |
1.1055 EUR |
1.1571 EUR |
1.1210 EUR |
| 2025-05-02 |
1.1798 EUR |
301,919.8461 RUNE |
1.2327 EUR |
1.1481 EUR |
1.2663 EUR |
1.1654 EUR |
| 2025-05-01 |
1.2378 EUR |
336,586.1143 RUNE |
1.1788 EUR |
1.1771 EUR |
1.3109 EUR |
1.2401 EUR |
| 2025-04-30 |
1.1780 EUR |
123,475.2495 RUNE |
1.1746 EUR |
1.1387 EUR |
1.2107 EUR |
1.1859 EUR |
| 2025-04-29 |
1.2089 EUR |
68,713.9509 RUNE |
1.2183 EUR |
1.1932 EUR |
1.2292 EUR |
1.1941 EUR |
| 2025-04-28 |
1.2038 EUR |
81,653.2541 RUNE |
1.1676 EUR |
1.1475 EUR |
1.2352 EUR |
1.2176 EUR |
| 2025-04-27 |
1.1815 EUR |
43,133.0688 RUNE |
1.2209 EUR |
1.1651 EUR |
1.2283 EUR |
1.1790 EUR |
| 2025-04-26 |
1.2317 EUR |
92,540.9739 RUNE |
1.2060 EUR |
1.2058 EUR |
1.2656 EUR |
1.2170 EUR |
| 2025-04-25 |
1.2060 EUR |
71,328.0393 RUNE |
1.2279 EUR |
1.1935 EUR |
1.2279 EUR |
1.2019 EUR |
| 2025-04-24 |
1.1583 EUR |
91,898.1417 RUNE |
1.1460 EUR |
1.1121 EUR |
1.2087 EUR |
1.1807 EUR |
| 2025-04-23 |
1.1430 EUR |
94,798.8877 RUNE |
1.1670 EUR |
1.1227 EUR |
1.1700 EUR |
1.1469 EUR |
| 2025-04-22 |
1.1170 EUR |
96,499.6336 RUNE |
1.0627 EUR |
1.0524 EUR |
1.1570 EUR |
1.1544 EUR |
| 2025-04-21 |
1.0692 EUR |
112,202.5440 RUNE |
1.0572 EUR |
1.0479 EUR |
1.0884 EUR |
1.0595 EUR |