Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3939 EUR |
440.1389 RUNE |
0.3955 EUR |
0.3955 EUR |
0.3955 EUR |
0.3955 EUR |
| 2026-02-02 |
0.3903 EUR |
56,244.5417 RUNE |
0.3923 EUR |
0.3756 EUR |
0.3973 EUR |
0.3915 EUR |
| 2026-02-01 |
0.3960 EUR |
165,261.7869 RUNE |
0.4026 EUR |
0.3865 EUR |
0.4041 EUR |
0.3886 EUR |
| 2026-01-31 |
0.4002 EUR |
600,453.6261 RUNE |
0.4336 EUR |
0.3696 EUR |
0.4341 EUR |
0.3912 EUR |
| 2026-01-30 |
0.4327 EUR |
105,819.3024 RUNE |
0.4382 EUR |
0.4238 EUR |
0.4384 EUR |
0.4330 EUR |
| 2026-01-29 |
0.4467 EUR |
219,292.0971 RUNE |
0.4667 EUR |
0.4317 EUR |
0.4667 EUR |
0.4360 EUR |
| 2026-01-28 |
0.4705 EUR |
65,529.3305 RUNE |
0.4763 EUR |
0.4651 EUR |
0.4763 EUR |
0.4690 EUR |
| 2026-01-27 |
0.4728 EUR |
64,163.9748 RUNE |
0.4744 EUR |
0.4675 EUR |
0.4787 EUR |
0.4763 EUR |
| 2026-01-26 |
0.4722 EUR |
89,998.3314 RUNE |
0.4654 EUR |
0.4654 EUR |
0.4810 EUR |
0.4737 EUR |
| 2026-01-25 |
0.4784 EUR |
95,370.5369 RUNE |
0.4897 EUR |
0.4701 EUR |
0.4907 EUR |
0.4734 EUR |
| 2026-01-24 |
0.4916 EUR |
43,151.8960 RUNE |
0.4951 EUR |
0.4850 EUR |
0.4981 EUR |
0.4899 EUR |
| 2026-01-23 |
0.5027 EUR |
59,087.1711 RUNE |
0.5021 EUR |
0.4933 EUR |
0.5100 EUR |
0.5012 EUR |
| 2026-01-22 |
0.5199 EUR |
40,014.1269 RUNE |
0.5128 EUR |
0.5006 EUR |
0.5215 EUR |
0.5032 EUR |
| 2026-01-21 |
0.5137 EUR |
148,339.4944 RUNE |
0.5033 EUR |
0.4951 EUR |
0.5286 EUR |
0.5026 EUR |
| 2026-01-20 |
0.5156 EUR |
56,491.9238 RUNE |
0.5446 EUR |
0.5021 EUR |
0.5459 EUR |
0.5021 EUR |
| 2026-01-19 |
0.5454 EUR |
85,333.8524 RUNE |
0.5465 EUR |
0.5192 EUR |
0.5490 EUR |
0.5456 EUR |
| 2026-01-18 |
0.5778 EUR |
39,329.9857 RUNE |
0.5745 EUR |
0.5672 EUR |
0.5776 EUR |
0.5747 EUR |
| 2026-01-17 |
0.5827 EUR |
151,144.5117 RUNE |
0.5835 EUR |
0.5739 EUR |
0.5932 EUR |
0.5756 EUR |
| 2026-01-16 |
0.5794 EUR |
158,773.4463 RUNE |
0.5807 EUR |
0.5684 EUR |
0.5890 EUR |
0.5836 EUR |
| 2026-01-15 |
0.5798 EUR |
196,786.3531 RUNE |
0.5754 EUR |
0.5671 EUR |
0.5884 EUR |
0.5757 EUR |
| 2026-01-14 |
0.5496 EUR |
185,147.3506 RUNE |
0.5431 EUR |
0.5383 EUR |
0.5842 EUR |
0.5775 EUR |
| 2026-01-13 |
0.5167 EUR |
165,800.2411 RUNE |
0.4972 EUR |
0.4972 EUR |
0.5310 EUR |
0.5305 EUR |
| 2026-01-12 |
0.5017 EUR |
156,486.8296 RUNE |
0.4913 EUR |
0.4852 EUR |
0.5176 EUR |
0.4964 EUR |
| 2026-01-11 |
0.4912 EUR |
17,353.4945 RUNE |
0.4899 EUR |
0.4866 EUR |
0.4968 EUR |
0.4882 EUR |
| 2026-01-10 |
0.4987 EUR |
74,047.6221 RUNE |
0.5013 EUR |
0.4898 EUR |
0.5017 EUR |
0.4898 EUR |
| 2026-01-09 |
0.5029 EUR |
145,005.2939 RUNE |
0.4997 EUR |
0.4965 EUR |
0.5144 EUR |
0.5014 EUR |
| 2026-01-08 |
0.4973 EUR |
106,541.9315 RUNE |
0.5009 EUR |
0.4894 EUR |
0.5059 EUR |
0.5032 EUR |
| 2026-01-07 |
0.5043 EUR |
166,102.4292 RUNE |
0.5181 EUR |
0.4950 EUR |
0.5181 EUR |
0.4983 EUR |
| 2026-01-06 |
0.5114 EUR |
156,510.6082 RUNE |
0.5174 EUR |
0.4970 EUR |
0.5234 EUR |
0.5158 EUR |
| 2026-01-05 |
0.5098 EUR |
109,148.3570 RUNE |
0.5096 EUR |
0.5041 EUR |
0.5182 EUR |
0.5175 EUR |
| 2026-01-04 |
0.5032 EUR |
47,059.9552 RUNE |
0.4942 EUR |
0.4942 EUR |
0.5090 EUR |
0.5051 EUR |
| 2026-01-03 |
0.4925 EUR |
161,333.7679 RUNE |
0.4954 EUR |
0.4864 EUR |
0.4997 EUR |
0.4916 EUR |
| 2026-01-02 |
0.4897 EUR |
146,244.0528 RUNE |
0.4845 EUR |
0.4844 EUR |
0.4959 EUR |
0.4955 EUR |
| 2026-01-01 |
0.4802 EUR |
50,569.9965 RUNE |
0.4746 EUR |
0.4736 EUR |
0.4847 EUR |
0.4837 EUR |
| 2025-12-31 |
0.4766 EUR |
83,024.4549 RUNE |
0.4732 EUR |
0.4706 EUR |
0.4885 EUR |
0.4750 EUR |
| 2025-12-30 |
0.4700 EUR |
55,103.9813 RUNE |
0.4648 EUR |
0.4639 EUR |
0.4791 EUR |
0.4720 EUR |
| 2025-12-29 |
0.4732 EUR |
91,400.0889 RUNE |
0.4709 EUR |
0.4647 EUR |
0.4855 EUR |
0.4710 EUR |
| 2025-12-28 |
0.4708 EUR |
29,265.0282 RUNE |
0.4762 EUR |
0.4653 EUR |
0.4762 EUR |
0.4682 EUR |
| 2025-12-27 |
0.4672 EUR |
5,627.2326 RUNE |
0.4667 EUR |
0.4658 EUR |
0.4702 EUR |
0.4702 EUR |
| 2025-12-26 |
0.4683 EUR |
19,922.5925 RUNE |
0.4621 EUR |
0.4590 EUR |
0.4750 EUR |
0.4674 EUR |
| 2025-12-25 |
0.4711 EUR |
66,175.9530 RUNE |
0.4683 EUR |
0.4640 EUR |
0.4778 EUR |
0.4640 EUR |
| 2025-12-24 |
0.4664 EUR |
38,430.0274 RUNE |
0.4727 EUR |
0.4619 EUR |
0.4743 EUR |
0.4690 EUR |
| 2025-12-23 |
0.4882 EUR |
23,151.0886 RUNE |
0.4845 EUR |
0.4764 EUR |
0.4855 EUR |
0.4770 EUR |
| 2025-12-22 |
0.4957 EUR |
67,306.4741 RUNE |
0.4865 EUR |
0.4863 EUR |
0.5080 EUR |
0.4904 EUR |
| 2025-12-21 |
0.4847 EUR |
77,883.9698 RUNE |
0.4904 EUR |
0.4747 EUR |
0.4909 EUR |
0.4828 EUR |
| 2025-12-20 |
0.4957 EUR |
18,596.0267 RUNE |
0.4947 EUR |
0.4900 EUR |
0.4977 EUR |
0.4920 EUR |
| 2025-12-19 |
0.4952 EUR |
96,473.3543 RUNE |
0.4822 EUR |
0.4787 EUR |
0.5072 EUR |
0.4994 EUR |
| 2025-12-18 |
0.4931 EUR |
66,504.4595 RUNE |
0.4947 EUR |
0.4819 EUR |
0.5114 EUR |
0.4874 EUR |
| 2025-12-17 |
0.5078 EUR |
54,167.7748 RUNE |
0.5148 EUR |
0.4925 EUR |
0.5319 EUR |
0.4960 EUR |
| 2025-12-16 |
0.5121 EUR |
22,208.7801 RUNE |
0.5098 EUR |
0.5056 EUR |
0.5279 EUR |
0.5214 EUR |