Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0794 EUR |
19,766,047.4265 RSR |
0.0734 EUR |
0.0714 EUR |
0.0860 EUR |
0.0802 EUR |
| 2021-03-20 |
0.0780 EUR |
20,426,664.3319 RSR |
0.0791 EUR |
0.0739 EUR |
0.0839 EUR |
0.0754 EUR |
| 2021-03-19 |
0.0743 EUR |
20,609,126.6748 RSR |
0.0674 EUR |
0.0645 EUR |
0.0815 EUR |
0.0765 EUR |
| 2021-03-18 |
0.0679 EUR |
11,940,415.4988 RSR |
0.0677 EUR |
0.0654 EUR |
0.0710 EUR |
0.0668 EUR |
| 2021-03-17 |
0.0663 EUR |
11,268,400.4843 RSR |
0.0663 EUR |
0.0632 EUR |
0.0710 EUR |
0.0677 EUR |
| 2021-03-16 |
0.0673 EUR |
18,238,148.8038 RSR |
0.0688 EUR |
0.0600 EUR |
0.0747 EUR |
0.0653 EUR |
| 2021-03-15 |
0.0637 EUR |
21,412,863.1758 RSR |
0.0572 EUR |
0.0552 EUR |
0.0742 EUR |
0.0702 EUR |
| 2021-03-14 |
0.0592 EUR |
6,654,727.3416 RSR |
0.0604 EUR |
0.0576 EUR |
0.0614 EUR |
0.0587 EUR |
| 2021-03-13 |
0.0592 EUR |
13,199,306.9337 RSR |
0.0558 EUR |
0.0544 EUR |
0.0622 EUR |
0.0604 EUR |
| 2021-03-12 |
0.0584 EUR |
15,674,330.6632 RSR |
0.0595 EUR |
0.0510 EUR |
0.0629 EUR |
0.0562 EUR |
| 2021-03-11 |
0.0596 EUR |
16,439,992.0785 RSR |
0.0572 EUR |
0.0541 EUR |
0.0648 EUR |
0.0608 EUR |
| 2021-03-10 |
0.0602 EUR |
11,523,107.8867 RSR |
0.0625 EUR |
0.0554 EUR |
0.0649 EUR |
0.0581 EUR |
| 2021-03-09 |
0.0643 EUR |
16,048,337.9728 RSR |
0.0661 EUR |
0.0603 EUR |
0.0700 EUR |
0.0627 EUR |
| 2021-03-08 |
0.0616 EUR |
21,705,144.1870 RSR |
0.0625 EUR |
0.0570 EUR |
0.0673 EUR |
0.0658 EUR |
| 2021-03-07 |
0.0580 EUR |
22,647,359.0673 RSR |
0.0510 EUR |
0.0506 EUR |
0.0620 EUR |
0.0615 EUR |
| 2021-03-06 |
0.0503 EUR |
5,148,502.8137 RSR |
0.0502 EUR |
0.0478 EUR |
0.0524 EUR |
0.0505 EUR |
| 2021-03-05 |
0.0484 EUR |
5,395,897.7367 RSR |
0.0486 EUR |
0.0456 EUR |
0.0523 EUR |
0.0514 EUR |
| 2021-03-04 |
0.0500 EUR |
8,545,408.4645 RSR |
0.0512 EUR |
0.0465 EUR |
0.0533 EUR |
0.0489 EUR |
| 2021-03-03 |
0.0532 EUR |
9,125,586.3996 RSR |
0.0508 EUR |
0.0501 EUR |
0.0568 EUR |
0.0524 EUR |
| 2021-03-02 |
0.0498 EUR |
8,657,078.3440 RSR |
0.0476 EUR |
0.0454 EUR |
0.0525 EUR |
0.0493 EUR |
| 2021-03-01 |
0.0460 EUR |
6,992,374.8360 RSR |
0.0439 EUR |
0.0433 EUR |
0.0491 EUR |
0.0454 EUR |
| 2021-02-28 |
0.0403 EUR |
10,648,231.2262 RSR |
0.0435 EUR |
0.0371 EUR |
0.0446 EUR |
0.0426 EUR |
| 2021-02-27 |
0.0455 EUR |
21,276,914.8758 RSR |
0.0381 EUR |
0.0381 EUR |
0.0500 EUR |
0.0436 EUR |
| 2021-02-26 |
0.0400 EUR |
13,290,680.3947 RSR |
0.0340 EUR |
0.0321 EUR |
0.0447 EUR |
0.0368 EUR |
| 2021-02-25 |
0.0353 EUR |
5,208,635.9962 RSR |
0.0362 EUR |
0.0340 EUR |
0.0404 EUR |
0.0344 EUR |
| 2021-02-24 |
0.0361 EUR |
6,300,062.7324 RSR |
0.0361 EUR |
0.0340 EUR |
0.0423 EUR |
0.0361 EUR |
| 2021-02-23 |
0.0386 EUR |
8,043,296.4562 RSR |
0.0412 EUR |
0.0168 EUR |
0.0420 EUR |
0.0361 EUR |
| 2021-02-22 |
0.0443 EUR |
9,565,143.4731 RSR |
0.0457 EUR |
0.0320 EUR |
0.0520 EUR |
0.0429 EUR |
| 2021-02-21 |
0.0460 EUR |
6,661,945.2820 RSR |
0.0464 EUR |
0.0443 EUR |
0.0496 EUR |
0.0455 EUR |
| 2021-02-20 |
0.0483 EUR |
7,985,499.3662 RSR |
0.0505 EUR |
0.0422 EUR |
0.0530 EUR |
0.0461 EUR |
| 2021-02-19 |
0.0513 EUR |
8,558,986.7912 RSR |
0.0523 EUR |
0.0478 EUR |
0.0523 EUR |
0.0504 EUR |
| 2021-02-18 |
0.0500 EUR |
9,083,043.9093 RSR |
0.0478 EUR |
0.0475 EUR |
0.0555 EUR |
0.0523 EUR |
| 2021-02-17 |
0.0472 EUR |
7,108,033.0897 RSR |
0.0466 EUR |
0.0420 EUR |
0.0500 EUR |
0.0478 EUR |
| 2021-02-16 |
0.0479 EUR |
9,802,352.8087 RSR |
0.0497 EUR |
0.0435 EUR |
0.0513 EUR |
0.0461 EUR |