Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0017 EUR |
46,605,093.9949 RSR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-08-18 |
0.0016 EUR |
87,622,344.6931 RSR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-08-17 |
0.0018 EUR |
111,792,855.7024 RSR |
0.0019 EUR |
0.0015 EUR |
0.0019 EUR |
0.0016 EUR |
| 2023-08-16 |
0.0020 EUR |
259,531,471.7274 RSR |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2023-08-15 |
0.0019 EUR |
81,844,153.6459 RSR |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-08-14 |
0.0020 EUR |
56,824,987.7204 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-08-13 |
0.0020 EUR |
132,863,982.1247 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-08-12 |
0.0020 EUR |
54,668,521.6059 RSR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-08-11 |
0.0020 EUR |
109,538,230.9444 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-08-10 |
0.0019 EUR |
40,912,438.6045 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-08-09 |
0.0019 EUR |
123,104,698.2618 RSR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-08-08 |
0.0019 EUR |
95,345,719.3278 RSR |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-08-07 |
0.0019 EUR |
238,884,721.1508 RSR |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-08-06 |
0.0018 EUR |
181,340,182.5145 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-08-05 |
0.0017 EUR |
23,955,778.4580 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-08-04 |
0.0017 EUR |
27,672,492.0248 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-08-03 |
0.0017 EUR |
40,263,096.8360 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-08-02 |
0.0017 EUR |
70,616,452.1158 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-08-01 |
0.0017 EUR |
83,107,947.5265 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-07-31 |
0.0018 EUR |
56,110,374.1279 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-07-30 |
0.0018 EUR |
71,546,364.4546 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-07-29 |
0.0018 EUR |
42,176,277.8727 RSR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-07-28 |
0.0018 EUR |
70,718,343.1195 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-27 |
0.0018 EUR |
56,968,036.8727 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-07-26 |
0.0017 EUR |
44,161,890.2543 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-07-25 |
0.0017 EUR |
48,940,870.6027 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-07-24 |
0.0018 EUR |
77,297,905.4341 RSR |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-07-23 |
0.0020 EUR |
44,805,182.2002 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-07-22 |
0.0019 EUR |
20,672,824.5013 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-21 |
0.0019 EUR |
25,055,648.6586 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-20 |
0.0019 EUR |
56,332,900.4857 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-19 |
0.0019 EUR |
72,875,056.6534 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-18 |
0.0019 EUR |
49,975,204.4531 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-17 |
0.0021 EUR |
102,521,840.5542 RSR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-07-16 |
0.0020 EUR |
110,522,329.4017 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-15 |
0.0020 EUR |
78,306,573.2352 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-14 |
0.0020 EUR |
75,541,160.7130 RSR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-13 |
0.0020 EUR |
145,395,463.6130 RSR |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-12 |
0.0019 EUR |
81,416,590.6784 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-11 |
0.0019 EUR |
29,404,701.2792 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-10 |
0.0019 EUR |
135,848,855.7143 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-09 |
0.0019 EUR |
73,203,420.6682 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-08 |
0.0019 EUR |
60,926,551.8684 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-07 |
0.0019 EUR |
46,866,896.0085 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-06 |
0.0020 EUR |
64,560,316.1982 RSR |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-07-05 |
0.0021 EUR |
35,705,673.8447 RSR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-07-04 |
0.0023 EUR |
29,018,939.6084 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-03 |
0.0023 EUR |
47,660,011.2964 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-02 |
0.0023 EUR |
35,207,001.7973 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-01 |
0.0023 EUR |
43,671,261.8501 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |