Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4858 EUR |
29,944.7546 RON |
0.4844 EUR |
0.4802 EUR |
0.4945 EUR |
0.4943 EUR |
| 2025-04-10 |
0.4954 EUR |
9,049.7559 RON |
0.5127 EUR |
0.4746 EUR |
0.5181 EUR |
0.4799 EUR |
| 2025-04-09 |
0.4979 EUR |
57,945.6183 RON |
0.4703 EUR |
0.4576 EUR |
0.5350 EUR |
0.5295 EUR |
| 2025-04-08 |
0.4902 EUR |
15,218.7917 RON |
0.5213 EUR |
0.4690 EUR |
0.5213 EUR |
0.4690 EUR |
| 2025-04-07 |
0.4971 EUR |
74,311.7534 RON |
0.5052 EUR |
0.4667 EUR |
0.5260 EUR |
0.5068 EUR |
| 2025-04-06 |
0.5563 EUR |
5,187.6116 RON |
0.5908 EUR |
0.5261 EUR |
0.5908 EUR |
0.5269 EUR |
| 2025-04-05 |
0.5914 EUR |
11,286.6939 RON |
0.6075 EUR |
0.5860 EUR |
0.6075 EUR |
0.5898 EUR |
| 2025-04-04 |
0.6022 EUR |
4,212.4770 RON |
0.6048 EUR |
0.5911 EUR |
0.6095 EUR |
0.6004 EUR |
| 2025-04-03 |
0.6120 EUR |
36,474.9177 RON |
0.6324 EUR |
0.5834 EUR |
0.6334 EUR |
0.6066 EUR |
| 2025-04-02 |
0.6650 EUR |
9,918.5169 RON |
0.6556 EUR |
0.6477 EUR |
0.6805 EUR |
0.6620 EUR |
| 2025-04-01 |
0.6663 EUR |
17,539.3318 RON |
0.6400 EUR |
0.6400 EUR |
0.6751 EUR |
0.6637 EUR |
| 2025-03-31 |
0.6419 EUR |
11,161.5796 RON |
0.6504 EUR |
0.6284 EUR |
0.6504 EUR |
0.6445 EUR |
| 2025-03-30 |
0.6596 EUR |
3,146.5737 RON |
0.6614 EUR |
0.6463 EUR |
0.6655 EUR |
0.6506 EUR |
| 2025-03-29 |
0.6521 EUR |
6,121.6441 RON |
0.6666 EUR |
0.6400 EUR |
0.6666 EUR |
0.6513 EUR |
| 2025-03-28 |
0.7071 EUR |
4,251.5100 RON |
0.7223 EUR |
0.6764 EUR |
0.7243 EUR |
0.6764 EUR |
| 2025-03-27 |
0.7192 EUR |
5,554.1380 RON |
0.7283 EUR |
0.7096 EUR |
0.7286 EUR |
0.7222 EUR |
| 2025-03-26 |
0.7476 EUR |
27,335.3595 RON |
0.7494 EUR |
0.7300 EUR |
0.7547 EUR |
0.7412 EUR |
| 2025-03-25 |
0.7466 EUR |
5,632.6672 RON |
0.7523 EUR |
0.7367 EUR |
0.7536 EUR |
0.7536 EUR |
| 2025-03-24 |
0.7438 EUR |
3,091.5131 RON |
0.7330 EUR |
0.7314 EUR |
0.7521 EUR |
0.7513 EUR |
| 2025-03-23 |
0.7249 EUR |
3,556.6400 RON |
0.7285 EUR |
0.7164 EUR |
0.7340 EUR |
0.7285 EUR |
| 2025-03-22 |
0.7227 EUR |
16,067.5384 RON |
0.7236 EUR |
0.7153 EUR |
0.7261 EUR |
0.7205 EUR |
| 2025-03-21 |
0.7071 EUR |
1,817.7023 RON |
0.7178 EUR |
0.7017 EUR |
0.7198 EUR |
0.7169 EUR |
| 2025-03-20 |
0.7225 EUR |
1,779.3405 RON |
0.7300 EUR |
0.7097 EUR |
0.7326 EUR |
0.7097 EUR |
| 2025-03-19 |
0.7264 EUR |
4,738.3143 RON |
0.7270 EUR |
0.7194 EUR |
0.7420 EUR |
0.7415 EUR |
| 2025-03-18 |
0.7160 EUR |
5,110.0949 RON |
0.7336 EUR |
0.6995 EUR |
0.7336 EUR |
0.7037 EUR |
| 2025-03-17 |
0.7426 EUR |
80,691.7176 RON |
0.7266 EUR |
0.7250 EUR |
0.7634 EUR |
0.7401 EUR |
| 2025-03-16 |
0.7244 EUR |
15,299.5094 RON |
0.7452 EUR |
0.7107 EUR |
0.7452 EUR |
0.7107 EUR |
| 2025-03-15 |
0.7457 EUR |
29,534.4522 RON |
0.7754 EUR |
0.7359 EUR |
0.7756 EUR |
0.7491 EUR |
| 2025-03-14 |
0.7734 EUR |
9,900.9606 RON |
0.7495 EUR |
0.7495 EUR |
0.7878 EUR |
0.7768 EUR |
| 2025-03-13 |
0.7445 EUR |
27,738.8727 RON |
0.7464 EUR |
0.7336 EUR |
0.7663 EUR |
0.7534 EUR |
| 2025-03-12 |
0.7302 EUR |
130,093.5085 RON |
0.6654 EUR |
0.6620 EUR |
0.7715 EUR |
0.7438 EUR |
| 2025-03-11 |
0.6488 EUR |
56,593.9026 RON |
0.6608 EUR |
0.6167 EUR |
0.6780 EUR |
0.6652 EUR |
| 2025-03-10 |
0.7105 EUR |
17,267.9713 RON |
0.7385 EUR |
0.6467 EUR |
0.7489 EUR |
0.7278 EUR |
| 2025-03-09 |
0.7517 EUR |
4,003.8995 RON |
0.7319 EUR |
0.7273 EUR |
0.8221 EUR |
0.7470 EUR |
| 2025-03-08 |
0.8405 EUR |
1,529.3100 RON |
0.8168 EUR |
0.8069 EUR |
0.8258 EUR |
0.8230 EUR |
| 2025-03-07 |
0.8459 EUR |
6,395.0129 RON |
0.8422 EUR |
0.8076 EUR |
0.8536 EUR |
0.8278 EUR |
| 2025-03-06 |
0.8830 EUR |
12,249.4504 RON |
0.8903 EUR |
0.8440 EUR |
0.8983 EUR |
0.8519 EUR |
| 2025-03-05 |
0.8619 EUR |
4,458.9545 RON |
0.8506 EUR |
0.8482 EUR |
0.8722 EUR |
0.8515 EUR |
| 2025-03-04 |
0.8533 EUR |
11,696.6567 RON |
0.8430 EUR |
0.8078 EUR |
0.8646 EUR |
0.8392 EUR |
| 2025-03-03 |
0.9751 EUR |
7,808.8469 RON |
1.0090 EUR |
0.9468 EUR |
1.0090 EUR |
0.9502 EUR |
| 2025-03-02 |
0.9783 EUR |
10,137.2483 RON |
0.9145 EUR |
0.9052 EUR |
1.0029 EUR |
0.9197 EUR |
| 2025-03-01 |
0.9150 EUR |
998.6396 RON |
0.9154 EUR |
0.8986 EUR |
0.9281 EUR |
0.9021 EUR |
| 2025-02-28 |
0.8995 EUR |
4,424.3650 RON |
0.9000 EUR |
0.8691 EUR |
0.9496 EUR |
0.9253 EUR |
| 2025-02-27 |
0.9592 EUR |
5,701.1543 RON |
0.9497 EUR |
0.9325 EUR |
0.9610 EUR |
0.9607 EUR |
| 2025-02-26 |
0.9883 EUR |
21,090.4708 RON |
0.9906 EUR |
0.9539 EUR |
1.0276 EUR |
0.9744 EUR |
| 2025-02-25 |
0.9633 EUR |
73,102.1737 RON |
1.0007 EUR |
0.9295 EUR |
1.0099 EUR |
0.9944 EUR |
| 2025-02-24 |
1.0919 EUR |
28,135.5753 RON |
1.1320 EUR |
1.0410 EUR |
1.1452 EUR |
1.0474 EUR |
| 2025-02-23 |
1.1795 EUR |
9,749.5676 RON |
1.1712 EUR |
1.1407 EUR |
1.1884 EUR |
1.1407 EUR |
| 2025-02-22 |
1.1440 EUR |
3,619.5847 RON |
1.1403 EUR |
1.1363 EUR |
1.1757 EUR |
1.1500 EUR |
| 2025-02-21 |
1.1970 EUR |
10,826.2146 RON |
1.2275 EUR |
1.1277 EUR |
1.2350 EUR |
1.1347 EUR |