Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4903 EUR |
2,737.4095 RON |
0.4894 EUR |
0.4744 EUR |
0.4948 EUR |
0.4923 EUR |
| 2025-07-18 |
0.4949 EUR |
35,521.4671 RON |
0.4880 EUR |
0.4773 EUR |
0.5091 EUR |
0.4910 EUR |
| 2025-07-17 |
0.4804 EUR |
29,097.6980 RON |
0.4797 EUR |
0.4670 EUR |
0.4880 EUR |
0.4791 EUR |
| 2025-07-16 |
0.4683 EUR |
44,023.5477 RON |
0.4618 EUR |
0.4572 EUR |
0.4850 EUR |
0.4840 EUR |
| 2025-07-15 |
0.4459 EUR |
25,672.4655 RON |
0.4378 EUR |
0.4316 EUR |
0.4567 EUR |
0.4515 EUR |
| 2025-07-14 |
0.4535 EUR |
32,569.9918 RON |
0.4449 EUR |
0.4408 EUR |
0.4589 EUR |
0.4422 EUR |
| 2025-07-13 |
0.4475 EUR |
84,491.0380 RON |
0.4399 EUR |
0.4399 EUR |
0.4599 EUR |
0.4466 EUR |
| 2025-07-12 |
0.4418 EUR |
21,685.4130 RON |
0.4467 EUR |
0.4329 EUR |
0.4467 EUR |
0.4380 EUR |
| 2025-07-11 |
0.4523 EUR |
22,874.4183 RON |
0.4482 EUR |
0.4421 EUR |
0.4599 EUR |
0.4560 EUR |
| 2025-07-10 |
0.4356 EUR |
10,781.6902 RON |
0.4295 EUR |
0.4273 EUR |
0.4478 EUR |
0.4478 EUR |
| 2025-07-09 |
0.4144 EUR |
5,077.6229 RON |
0.4074 EUR |
0.4074 EUR |
0.4333 EUR |
0.4333 EUR |
| 2025-07-08 |
0.4057 EUR |
5,237.1581 RON |
0.3990 EUR |
0.3969 EUR |
0.4133 EUR |
0.4092 EUR |
| 2025-07-07 |
0.4103 EUR |
6,083.9027 RON |
0.4105 EUR |
0.4009 EUR |
0.4105 EUR |
0.4026 EUR |
| 2025-07-06 |
0.4061 EUR |
37,039.1943 RON |
0.4060 EUR |
0.4011 EUR |
0.4122 EUR |
0.4109 EUR |
| 2025-07-05 |
0.4090 EUR |
20,391.2858 RON |
0.4279 EUR |
0.4021 EUR |
0.4279 EUR |
0.4054 EUR |
| 2025-07-04 |
0.4109 EUR |
96,214.0344 RON |
0.4177 EUR |
0.4008 EUR |
0.4184 EUR |
0.4156 EUR |
| 2025-07-03 |
0.4706 EUR |
1,164,919.1396 RON |
0.3967 EUR |
0.3967 EUR |
0.6100 EUR |
0.4341 EUR |
| 2025-07-02 |
0.3746 EUR |
10,439.5177 RON |
0.3664 EUR |
0.3645 EUR |
0.3915 EUR |
0.3884 EUR |
| 2025-07-01 |
0.3670 EUR |
24,998.2008 RON |
0.3742 EUR |
0.3600 EUR |
0.3742 EUR |
0.3665 EUR |
| 2025-06-30 |
0.3833 EUR |
26,354.6711 RON |
0.3887 EUR |
0.3763 EUR |
0.3887 EUR |
0.3763 EUR |
| 2025-06-29 |
0.3745 EUR |
9,114.8383 RON |
0.3723 EUR |
0.3723 EUR |
0.3784 EUR |
0.3744 EUR |
| 2025-06-28 |
0.3690 EUR |
830.5717 RON |
0.3683 EUR |
0.3656 EUR |
0.3725 EUR |
0.3721 EUR |
| 2025-06-27 |
0.3711 EUR |
28,283.3525 RON |
0.3669 EUR |
0.3667 EUR |
0.3762 EUR |
0.3668 EUR |
| 2025-06-26 |
0.3749 EUR |
23,083.4841 RON |
0.3806 EUR |
0.3661 EUR |
0.3830 EUR |
0.3670 EUR |
| 2025-06-25 |
0.3807 EUR |
47,410.6174 RON |
0.3843 EUR |
0.3733 EUR |
0.3859 EUR |
0.3733 EUR |
| 2025-06-24 |
0.3796 EUR |
19,676.9862 RON |
0.3858 EUR |
0.3819 EUR |
0.3900 EUR |
0.3861 EUR |
| 2025-06-23 |
0.3561 EUR |
7,152.0662 RON |
0.3595 EUR |
0.3562 EUR |
0.3708 EUR |
0.3595 EUR |
| 2025-06-22 |
0.3668 EUR |
35,199.8078 RON |
0.3713 EUR |
0.3532 EUR |
0.3748 EUR |
0.3577 EUR |
| 2025-06-21 |
0.3922 EUR |
8,658.5937 RON |
0.3938 EUR |
0.3817 EUR |
0.3939 EUR |
0.3817 EUR |
| 2025-06-20 |
0.4069 EUR |
39,762.3698 RON |
0.4055 EUR |
0.3964 EUR |
0.4111 EUR |
0.3964 EUR |
| 2025-06-19 |
0.4101 EUR |
1,448.7200 RON |
0.4142 EUR |
0.4040 EUR |
0.4142 EUR |
0.4040 EUR |
| 2025-06-18 |
0.4084 EUR |
3,401.0798 RON |
0.4163 EUR |
0.3979 EUR |
0.4167 EUR |
0.4050 EUR |
| 2025-06-17 |
0.4260 EUR |
40,259.4107 RON |
0.4385 EUR |
0.4070 EUR |
0.4440 EUR |
0.4126 EUR |
| 2025-06-16 |
0.4736 EUR |
293,243.7535 RON |
0.4340 EUR |
0.4280 EUR |
0.5213 EUR |
0.4575 EUR |
| 2025-06-15 |
0.4247 EUR |
10,353.9478 RON |
0.4268 EUR |
0.4224 EUR |
0.4268 EUR |
0.4263 EUR |
| 2025-06-14 |
0.4335 EUR |
2,054.7741 RON |
0.4346 EUR |
0.4264 EUR |
0.4346 EUR |
0.4276 EUR |
| 2025-06-13 |
0.4437 EUR |
10,589.6975 RON |
0.4550 EUR |
0.4308 EUR |
0.4550 EUR |
0.4336 EUR |
| 2025-06-12 |
0.4845 EUR |
2,991.3324 RON |
0.4873 EUR |
0.4767 EUR |
0.4873 EUR |
0.4767 EUR |
| 2025-06-11 |
0.5103 EUR |
82.8203 RON |
0.4984 EUR |
0.4984 EUR |
0.5115 EUR |
0.5115 EUR |
| 2025-06-10 |
0.4842 EUR |
705.4520 RON |
0.4924 EUR |
0.4924 EUR |
0.5006 EUR |
0.4934 EUR |
| 2025-06-09 |
0.4742 EUR |
1,400.5140 RON |
0.4720 EUR |
0.4665 EUR |
0.4755 EUR |
0.4755 EUR |
| 2025-06-08 |
0.4763 EUR |
6,734.4448 RON |
0.4756 EUR |
0.4756 EUR |
0.4838 EUR |
0.4832 EUR |
| 2025-06-07 |
0.4642 EUR |
4,514.3763 RON |
0.4627 EUR |
0.4627 EUR |
0.4736 EUR |
0.4717 EUR |
| 2025-06-06 |
0.4659 EUR |
19,262.9516 RON |
0.4601 EUR |
0.4540 EUR |
0.4776 EUR |
0.4641 EUR |
| 2025-06-05 |
0.4927 EUR |
6,711.7725 RON |
0.5088 EUR |
0.4570 EUR |
0.5088 EUR |
0.4570 EUR |
| 2025-06-04 |
0.5139 EUR |
6,410.1274 RON |
0.5260 EUR |
0.5095 EUR |
0.5278 EUR |
0.5095 EUR |
| 2025-06-03 |
0.5324 EUR |
3,503.2139 RON |
0.5353 EUR |
0.5291 EUR |
0.5378 EUR |
0.5353 EUR |
| 2025-06-02 |
0.5155 EUR |
1,207.6603 RON |
0.5204 EUR |
0.5110 EUR |
0.5300 EUR |
0.5285 EUR |
| 2025-06-01 |
0.5251 EUR |
426.9708 RON |
0.5238 EUR |
0.5191 EUR |
0.5333 EUR |
0.5333 EUR |
| 2025-05-31 |
0.5239 EUR |
6,879.5631 RON |
0.5170 EUR |
0.5110 EUR |
0.5328 EUR |
0.5285 EUR |