Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1888 EUR |
17,394.9671 RON |
1.1907 EUR |
1.1767 EUR |
1.2051 EUR |
1.1952 EUR |
| 2025-02-19 |
1.1771 EUR |
8,536.0850 RON |
1.1767 EUR |
1.1612 EUR |
1.1981 EUR |
1.1775 EUR |
| 2025-02-18 |
1.1612 EUR |
46,236.1093 RON |
1.2265 EUR |
1.1317 EUR |
1.2298 EUR |
1.1608 EUR |
| 2025-02-17 |
1.2926 EUR |
77,472.1077 RON |
1.2260 EUR |
1.2115 EUR |
1.3485 EUR |
1.2419 EUR |
| 2025-02-16 |
1.2124 EUR |
2,982.0919 RON |
1.1931 EUR |
1.1916 EUR |
1.2263 EUR |
1.2216 EUR |
| 2025-02-15 |
1.2095 EUR |
8,193.0120 RON |
1.2062 EUR |
1.1838 EUR |
1.2214 EUR |
1.1905 EUR |
| 2025-02-14 |
1.1796 EUR |
19,253.5857 RON |
1.1720 EUR |
1.1680 EUR |
1.2102 EUR |
1.2000 EUR |
| 2025-02-13 |
1.1908 EUR |
150,611.0690 RON |
1.1927 EUR |
1.1417 EUR |
1.2454 EUR |
1.1751 EUR |
| 2025-02-12 |
1.1540 EUR |
90,066.9928 RON |
1.1111 EUR |
1.1005 EUR |
1.2032 EUR |
1.1916 EUR |
| 2025-02-11 |
1.1205 EUR |
15,313.9629 RON |
1.1345 EUR |
1.1011 EUR |
1.1651 EUR |
1.1040 EUR |
| 2025-02-10 |
1.0791 EUR |
7,108.9599 RON |
1.0550 EUR |
1.0550 EUR |
1.1188 EUR |
1.1107 EUR |
| 2025-02-09 |
1.0525 EUR |
6,879.3650 RON |
1.0690 EUR |
1.0168 EUR |
1.0720 EUR |
1.0531 EUR |
| 2025-02-08 |
1.0383 EUR |
11,158.9424 RON |
1.0043 EUR |
1.0043 EUR |
1.0703 EUR |
1.0656 EUR |
| 2025-02-07 |
1.0209 EUR |
19,817.7015 RON |
0.9911 EUR |
0.9858 EUR |
1.0493 EUR |
1.0041 EUR |
| 2025-02-06 |
0.9966 EUR |
19,529.6297 RON |
0.9940 EUR |
0.9699 EUR |
1.0250 EUR |
0.9894 EUR |
| 2025-02-05 |
0.9850 EUR |
33,790.8443 RON |
0.9824 EUR |
0.9611 EUR |
1.0084 EUR |
0.9734 EUR |
| 2025-02-04 |
1.0316 EUR |
46,710.1991 RON |
1.0588 EUR |
0.9626 EUR |
1.1373 EUR |
0.9850 EUR |
| 2025-02-03 |
1.0878 EUR |
39,420.0910 RON |
1.0276 EUR |
0.9936 EUR |
1.1789 EUR |
1.0852 EUR |
| 2025-02-02 |
1.2922 EUR |
48,615.9117 RON |
1.3439 EUR |
1.1616 EUR |
1.3439 EUR |
1.1968 EUR |
| 2025-02-01 |
1.4135 EUR |
15,635.8512 RON |
1.4653 EUR |
1.3511 EUR |
1.4703 EUR |
1.3621 EUR |
| 2025-01-31 |
1.4702 EUR |
8,442.3684 RON |
1.4673 EUR |
1.4500 EUR |
1.5188 EUR |
1.4543 EUR |
| 2025-01-30 |
1.4626 EUR |
7,006.6577 RON |
1.4308 EUR |
1.4308 EUR |
1.4798 EUR |
1.4771 EUR |
| 2025-01-29 |
1.4165 EUR |
67,782.4520 RON |
1.4077 EUR |
1.3902 EUR |
1.4381 EUR |
1.4184 EUR |
| 2025-01-28 |
1.4371 EUR |
4,398.6420 RON |
1.4558 EUR |
1.3945 EUR |
1.4809 EUR |
1.4056 EUR |
| 2025-01-27 |
1.4395 EUR |
16,637.6583 RON |
1.5200 EUR |
1.3845 EUR |
1.5203 EUR |
1.4632 EUR |
| 2025-01-26 |
1.5402 EUR |
8,976.6327 RON |
1.5422 EUR |
1.5308 EUR |
1.5658 EUR |
1.5584 EUR |
| 2025-01-25 |
1.5402 EUR |
10,585.6252 RON |
1.5412 EUR |
1.5311 EUR |
1.5623 EUR |
1.5353 EUR |
| 2025-01-24 |
1.5919 EUR |
13,199.3819 RON |
1.5864 EUR |
1.5649 EUR |
1.6153 EUR |
1.5659 EUR |
| 2025-01-23 |
1.5957 EUR |
42,965.0831 RON |
1.5904 EUR |
1.5595 EUR |
1.6360 EUR |
1.5810 EUR |
| 2025-01-22 |
1.6455 EUR |
12,622.6094 RON |
1.6925 EUR |
1.5970 EUR |
1.6946 EUR |
1.6123 EUR |
| 2025-01-21 |
1.6809 EUR |
58,812.2283 RON |
1.5829 EUR |
1.5400 EUR |
1.7247 EUR |
1.6712 EUR |
| 2025-01-20 |
1.6213 EUR |
47,012.6592 RON |
1.6046 EUR |
1.5535 EUR |
1.6946 EUR |
1.5986 EUR |
| 2025-01-19 |
1.6740 EUR |
22,028.5444 RON |
1.7309 EUR |
1.5880 EUR |
1.7405 EUR |
1.6159 EUR |
| 2025-01-18 |
1.7123 EUR |
16,928.0727 RON |
1.7729 EUR |
1.6441 EUR |
1.7991 EUR |
1.6883 EUR |
| 2025-01-17 |
1.7865 EUR |
27,981.8574 RON |
1.7854 EUR |
1.7433 EUR |
1.8030 EUR |
1.7433 EUR |
| 2025-01-16 |
1.7900 EUR |
21,164.0425 RON |
1.8103 EUR |
1.7500 EUR |
1.8176 EUR |
1.7734 EUR |
| 2025-01-15 |
1.8188 EUR |
14,059.7812 RON |
1.7943 EUR |
1.7552 EUR |
1.8761 EUR |
1.8478 EUR |
| 2025-01-14 |
1.7857 EUR |
10,339.3367 RON |
1.7822 EUR |
1.7766 EUR |
1.8365 EUR |
1.7884 EUR |
| 2025-01-13 |
1.7053 EUR |
13,697.8449 RON |
1.7958 EUR |
1.6481 EUR |
1.8336 EUR |
1.7645 EUR |
| 2025-01-12 |
1.8179 EUR |
6,118.0948 RON |
1.8303 EUR |
1.7849 EUR |
1.8431 EUR |
1.8202 EUR |
| 2025-01-11 |
1.8371 EUR |
9,057.7179 RON |
1.8543 EUR |
1.8060 EUR |
1.8553 EUR |
1.8284 EUR |
| 2025-01-10 |
1.8220 EUR |
4,515.5324 RON |
1.7869 EUR |
1.7800 EUR |
1.8655 EUR |
1.8459 EUR |
| 2025-01-09 |
1.7561 EUR |
9,318.1467 RON |
1.7788 EUR |
1.7346 EUR |
1.8121 EUR |
1.7727 EUR |
| 2025-01-08 |
1.7688 EUR |
11,327.8542 RON |
1.8056 EUR |
1.7007 EUR |
1.8248 EUR |
1.7660 EUR |
| 2025-01-07 |
1.8672 EUR |
5,640.4721 RON |
1.9491 EUR |
1.7945 EUR |
1.9654 EUR |
1.8074 EUR |
| 2025-01-06 |
1.9510 EUR |
8,574.3869 RON |
1.9350 EUR |
1.9088 EUR |
1.9929 EUR |
1.9693 EUR |
| 2025-01-05 |
1.9422 EUR |
6,157.5589 RON |
1.9638 EUR |
1.9166 EUR |
1.9725 EUR |
1.9346 EUR |
| 2025-01-04 |
1.9587 EUR |
5,974.0958 RON |
1.9606 EUR |
1.9303 EUR |
1.9799 EUR |
1.9728 EUR |
| 2025-01-03 |
1.9165 EUR |
8,135.9572 RON |
1.9151 EUR |
1.8682 EUR |
1.9697 EUR |
1.9622 EUR |
| 2025-01-02 |
1.8837 EUR |
18,095.1261 RON |
1.8455 EUR |
1.8368 EUR |
1.9303 EUR |
1.9131 EUR |