Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.6301 EUR |
23,243.7229 RON |
0.6596 EUR |
0.6080 EUR |
0.6596 EUR |
0.6346 EUR |
| 2025-05-10 |
0.5889 EUR |
49,506.3130 RON |
0.5666 EUR |
0.5562 EUR |
0.6533 EUR |
0.6500 EUR |
| 2025-05-09 |
0.5677 EUR |
201,826.9835 RON |
0.5313 EUR |
0.5261 EUR |
0.5962 EUR |
0.5532 EUR |
| 2025-05-08 |
0.4604 EUR |
22,851.7114 RON |
0.4466 EUR |
0.4466 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-05-07 |
0.4278 EUR |
7,227.4226 RON |
0.4260 EUR |
0.4252 EUR |
0.4369 EUR |
0.4278 EUR |
| 2025-05-06 |
0.4289 EUR |
9,954.2248 RON |
0.4420 EUR |
0.4164 EUR |
0.4420 EUR |
0.4204 EUR |
| 2025-05-05 |
0.4446 EUR |
17,769.0124 RON |
0.4695 EUR |
0.4342 EUR |
0.4695 EUR |
0.4414 EUR |
| 2025-05-04 |
0.4789 EUR |
2,787.7285 RON |
0.4856 EUR |
0.4728 EUR |
0.4856 EUR |
0.4746 EUR |
| 2025-05-03 |
0.4922 EUR |
25,058.9220 RON |
0.4964 EUR |
0.4822 EUR |
0.4969 EUR |
0.4822 EUR |
| 2025-05-02 |
0.4983 EUR |
27,784.2782 RON |
0.4990 EUR |
0.4903 EUR |
0.5044 EUR |
0.4958 EUR |
| 2025-05-01 |
0.4976 EUR |
34,620.6728 RON |
0.4881 EUR |
0.4881 EUR |
0.5072 EUR |
0.5061 EUR |
| 2025-04-30 |
0.4795 EUR |
6,330.0144 RON |
0.4893 EUR |
0.4699 EUR |
0.4920 EUR |
0.4778 EUR |
| 2025-04-29 |
0.4974 EUR |
17,117.0311 RON |
0.4949 EUR |
0.4885 EUR |
0.5047 EUR |
0.4900 EUR |
| 2025-04-28 |
0.4892 EUR |
10,726.0437 RON |
0.4910 EUR |
0.4772 EUR |
0.4995 EUR |
0.4931 EUR |
| 2025-04-27 |
0.4976 EUR |
7,469.5785 RON |
0.5099 EUR |
0.4940 EUR |
0.5099 EUR |
0.4986 EUR |
| 2025-04-26 |
0.5062 EUR |
45,175.4635 RON |
0.5038 EUR |
0.5009 EUR |
0.5167 EUR |
0.5061 EUR |
| 2025-04-25 |
0.5059 EUR |
168,827.8121 RON |
0.4897 EUR |
0.4874 EUR |
0.5255 EUR |
0.5038 EUR |
| 2025-04-24 |
0.4847 EUR |
59,211.3750 RON |
0.4919 EUR |
0.4740 EUR |
0.4919 EUR |
0.4848 EUR |
| 2025-04-23 |
0.5046 EUR |
39,132.3225 RON |
0.5085 EUR |
0.4894 EUR |
0.5117 EUR |
0.4971 EUR |
| 2025-04-22 |
0.4705 EUR |
53,926.9683 RON |
0.4530 EUR |
0.4487 EUR |
0.4851 EUR |
0.4851 EUR |
| 2025-04-21 |
0.4619 EUR |
51,610.9053 RON |
0.4399 EUR |
0.4399 EUR |
0.4690 EUR |
0.4466 EUR |
| 2025-04-20 |
0.4424 EUR |
15,714.9813 RON |
0.4412 EUR |
0.4304 EUR |
0.4471 EUR |
0.4406 EUR |
| 2025-04-19 |
0.4484 EUR |
253,773.3475 RON |
0.4397 EUR |
0.4311 EUR |
0.4636 EUR |
0.4392 EUR |
| 2025-04-18 |
0.4293 EUR |
6,793.4812 RON |
0.4300 EUR |
0.4254 EUR |
0.4327 EUR |
0.4254 EUR |
| 2025-04-17 |
0.4293 EUR |
18,553.1019 RON |
0.4229 EUR |
0.4228 EUR |
0.4420 EUR |
0.4408 EUR |
| 2025-04-16 |
0.4170 EUR |
44,033.0038 RON |
0.4135 EUR |
0.4112 EUR |
0.4232 EUR |
0.4192 EUR |
| 2025-04-15 |
0.4219 EUR |
84,454.3998 RON |
0.4207 EUR |
0.4106 EUR |
0.4285 EUR |
0.4117 EUR |
| 2025-04-14 |
0.4477 EUR |
3,968.7653 RON |
0.4561 EUR |
0.4299 EUR |
0.4614 EUR |
0.4315 EUR |
| 2025-04-13 |
0.4611 EUR |
30,708.7533 RON |
0.4833 EUR |
0.4527 EUR |
0.4867 EUR |
0.4548 EUR |
| 2025-04-12 |
0.4809 EUR |
5,882.8137 RON |
0.4818 EUR |
0.4740 EUR |
0.4959 EUR |
0.4942 EUR |
| 2025-04-11 |
0.4858 EUR |
29,944.7546 RON |
0.4844 EUR |
0.4802 EUR |
0.4945 EUR |
0.4943 EUR |
| 2025-04-10 |
0.4954 EUR |
9,049.7559 RON |
0.5127 EUR |
0.4746 EUR |
0.5181 EUR |
0.4799 EUR |
| 2025-04-09 |
0.4979 EUR |
57,945.6183 RON |
0.4703 EUR |
0.4576 EUR |
0.5350 EUR |
0.5295 EUR |
| 2025-04-08 |
0.4902 EUR |
15,218.7917 RON |
0.5213 EUR |
0.4690 EUR |
0.5213 EUR |
0.4690 EUR |
| 2025-04-07 |
0.4971 EUR |
74,311.7534 RON |
0.5052 EUR |
0.4667 EUR |
0.5260 EUR |
0.5068 EUR |
| 2025-04-06 |
0.5563 EUR |
5,187.6116 RON |
0.5908 EUR |
0.5261 EUR |
0.5908 EUR |
0.5269 EUR |
| 2025-04-05 |
0.5914 EUR |
11,286.6939 RON |
0.6075 EUR |
0.5860 EUR |
0.6075 EUR |
0.5898 EUR |
| 2025-04-04 |
0.6022 EUR |
4,212.4770 RON |
0.6048 EUR |
0.5911 EUR |
0.6095 EUR |
0.6004 EUR |
| 2025-04-03 |
0.6120 EUR |
36,474.9177 RON |
0.6324 EUR |
0.5834 EUR |
0.6334 EUR |
0.6066 EUR |
| 2025-04-02 |
0.6650 EUR |
9,918.5169 RON |
0.6556 EUR |
0.6477 EUR |
0.6805 EUR |
0.6620 EUR |
| 2025-04-01 |
0.6663 EUR |
17,539.3318 RON |
0.6400 EUR |
0.6400 EUR |
0.6751 EUR |
0.6637 EUR |
| 2025-03-31 |
0.6419 EUR |
11,161.5796 RON |
0.6504 EUR |
0.6284 EUR |
0.6504 EUR |
0.6445 EUR |
| 2025-03-30 |
0.6596 EUR |
3,146.5737 RON |
0.6614 EUR |
0.6463 EUR |
0.6655 EUR |
0.6506 EUR |
| 2025-03-29 |
0.6521 EUR |
6,121.6441 RON |
0.6666 EUR |
0.6400 EUR |
0.6666 EUR |
0.6513 EUR |
| 2025-03-28 |
0.7071 EUR |
4,251.5100 RON |
0.7223 EUR |
0.6764 EUR |
0.7243 EUR |
0.6764 EUR |
| 2025-03-27 |
0.7192 EUR |
5,554.1380 RON |
0.7283 EUR |
0.7096 EUR |
0.7286 EUR |
0.7222 EUR |
| 2025-03-26 |
0.7476 EUR |
27,335.3595 RON |
0.7494 EUR |
0.7300 EUR |
0.7547 EUR |
0.7412 EUR |
| 2025-03-25 |
0.7466 EUR |
5,632.6672 RON |
0.7523 EUR |
0.7367 EUR |
0.7536 EUR |
0.7536 EUR |
| 2025-03-24 |
0.7438 EUR |
3,091.5131 RON |
0.7330 EUR |
0.7314 EUR |
0.7521 EUR |
0.7513 EUR |
| 2025-03-23 |
0.7249 EUR |
3,556.6400 RON |
0.7285 EUR |
0.7164 EUR |
0.7340 EUR |
0.7285 EUR |