Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3255 EUR |
5,444.3764 RON |
0.3272 EUR |
0.3243 EUR |
0.3272 EUR |
0.3243 EUR |
| 2025-10-26 |
0.3193 EUR |
5,341.5639 RON |
0.3212 EUR |
0.3164 EUR |
0.3232 EUR |
0.3223 EUR |
| 2025-10-25 |
0.3237 EUR |
8,432.0953 RON |
0.3270 EUR |
0.3200 EUR |
0.3270 EUR |
0.3253 EUR |
| 2025-10-24 |
0.3285 EUR |
1,438.8966 RON |
0.3247 EUR |
0.3247 EUR |
0.3296 EUR |
0.3272 EUR |
| 2025-10-23 |
0.3215 EUR |
1,721.0020 RON |
0.3209 EUR |
0.3195 EUR |
0.3244 EUR |
0.3225 EUR |
| 2025-10-22 |
0.3199 EUR |
418.0183 RON |
0.3207 EUR |
0.3158 EUR |
0.3207 EUR |
0.3158 EUR |
| 2025-10-21 |
0.3215 EUR |
10,155.1685 RON |
0.3200 EUR |
0.3174 EUR |
0.3366 EUR |
0.3366 EUR |
| 2025-10-20 |
0.3313 EUR |
5,926.4483 RON |
0.3333 EUR |
0.3275 EUR |
0.3370 EUR |
0.3285 EUR |
| 2025-10-19 |
0.3288 EUR |
6,957.6716 RON |
0.3247 EUR |
0.3247 EUR |
0.3330 EUR |
0.3330 EUR |
| 2025-10-18 |
0.3189 EUR |
1,550.1278 RON |
0.3233 EUR |
0.3184 EUR |
0.3233 EUR |
0.3205 EUR |
| 2025-10-17 |
0.3171 EUR |
14,374.3012 RON |
0.3174 EUR |
0.3116 EUR |
0.3193 EUR |
0.3178 EUR |
| 2025-10-16 |
0.3377 EUR |
20,319.8694 RON |
0.3451 EUR |
0.3268 EUR |
0.3459 EUR |
0.3283 EUR |
| 2025-10-15 |
0.3399 EUR |
991.9887 RON |
0.3424 EUR |
0.3390 EUR |
0.3426 EUR |
0.3390 EUR |
| 2025-10-14 |
0.3410 EUR |
27,283.1225 RON |
0.3555 EUR |
0.3333 EUR |
0.3555 EUR |
0.3499 EUR |
| 2025-10-13 |
0.3552 EUR |
7,568.8300 RON |
0.3509 EUR |
0.3478 EUR |
0.3608 EUR |
0.3608 EUR |
| 2025-10-12 |
0.3388 EUR |
35,565.7827 RON |
0.3172 EUR |
0.3172 EUR |
0.3531 EUR |
0.3484 EUR |
| 2025-10-11 |
0.3487 EUR |
1,678.6667 RON |
0.3324 EUR |
0.3200 EUR |
0.3731 EUR |
0.3693 EUR |
| 2025-10-10 |
0.3952 EUR |
8,188.0495 RON |
0.3999 EUR |
0.3815 EUR |
0.4056 EUR |
0.3815 EUR |
| 2025-10-09 |
0.3989 EUR |
16,301.8481 RON |
0.4056 EUR |
0.3944 EUR |
0.4056 EUR |
0.4024 EUR |
| 2025-10-08 |
0.4103 EUR |
1,612.3797 RON |
0.4100 EUR |
0.4070 EUR |
0.4126 EUR |
0.4113 EUR |
| 2025-10-07 |
0.4166 EUR |
10,829.9745 RON |
0.4227 EUR |
0.4008 EUR |
0.4233 EUR |
0.4074 EUR |
| 2025-10-06 |
0.4175 EUR |
3,448.6432 RON |
0.4112 EUR |
0.4105 EUR |
0.4224 EUR |
0.4217 EUR |
| 2025-10-05 |
0.4073 EUR |
14,893.6340 RON |
0.4128 EUR |
0.4050 EUR |
0.4147 EUR |
0.4078 EUR |
| 2025-10-04 |
0.4089 EUR |
16,631.8127 RON |
0.4121 EUR |
0.4007 EUR |
0.4121 EUR |
0.4054 EUR |
| 2025-10-03 |
0.4115 EUR |
12,263.7409 RON |
0.4132 EUR |
0.4072 EUR |
0.4191 EUR |
0.4139 EUR |
| 2025-10-02 |
0.4142 EUR |
2,248.6929 RON |
0.4127 EUR |
0.4093 EUR |
0.4195 EUR |
0.4134 EUR |
| 2025-10-01 |
0.3889 EUR |
17,555.3899 RON |
0.3836 EUR |
0.3761 EUR |
0.4080 EUR |
0.4041 EUR |
| 2025-09-30 |
0.3959 EUR |
29,658.3698 RON |
0.3981 EUR |
0.3851 EUR |
0.4061 EUR |
0.3895 EUR |
| 2025-09-29 |
0.4031 EUR |
17,714.4340 RON |
0.4007 EUR |
0.3957 EUR |
0.4150 EUR |
0.4005 EUR |
| 2025-09-28 |
0.3905 EUR |
1,515.5773 RON |
0.3895 EUR |
0.3895 EUR |
0.3961 EUR |
0.3961 EUR |
| 2025-09-27 |
0.3930 EUR |
10,412.6559 RON |
0.3933 EUR |
0.3918 EUR |
0.3967 EUR |
0.3967 EUR |
| 2025-09-26 |
0.3858 EUR |
13,598.6283 RON |
0.3817 EUR |
0.3763 EUR |
0.3940 EUR |
0.3933 EUR |
| 2025-09-25 |
0.3892 EUR |
15,611.6120 RON |
0.4050 EUR |
0.3761 EUR |
0.4050 EUR |
0.3870 EUR |
| 2025-09-24 |
0.4119 EUR |
6,062.9314 RON |
0.4025 EUR |
0.4025 EUR |
0.4185 EUR |
0.4128 EUR |
| 2025-09-23 |
0.4188 EUR |
18,823.6200 RON |
0.4083 EUR |
0.4082 EUR |
0.4253 EUR |
0.4113 EUR |
| 2025-09-22 |
0.4445 EUR |
36,871.7838 RON |
0.4406 EUR |
0.4025 EUR |
0.4406 EUR |
0.4118 EUR |
| 2025-09-21 |
0.4510 EUR |
204,163.2267 RON |
0.4250 EUR |
0.4152 EUR |
0.4748 EUR |
0.4537 EUR |
| 2025-09-20 |
0.4212 EUR |
10,627.1662 RON |
0.4190 EUR |
0.4171 EUR |
0.4269 EUR |
0.4213 EUR |
| 2025-09-19 |
0.4337 EUR |
3,658.4718 RON |
0.4379 EUR |
0.4209 EUR |
0.4379 EUR |
0.4209 EUR |
| 2025-09-18 |
0.4299 EUR |
7,168.2451 RON |
0.4241 EUR |
0.4217 EUR |
0.4345 EUR |
0.4345 EUR |
| 2025-09-17 |
0.4183 EUR |
7,334.6096 RON |
0.4200 EUR |
0.4080 EUR |
0.4218 EUR |
0.4184 EUR |
| 2025-09-16 |
0.4201 EUR |
12,683.2378 RON |
0.4208 EUR |
0.4120 EUR |
0.4215 EUR |
0.4194 EUR |
| 2025-09-15 |
0.4242 EUR |
4,074.5110 RON |
0.4395 EUR |
0.4194 EUR |
0.4395 EUR |
0.4199 EUR |
| 2025-09-14 |
0.4386 EUR |
25,501.5554 RON |
0.4496 EUR |
0.4314 EUR |
0.4496 EUR |
0.4372 EUR |
| 2025-09-13 |
0.4501 EUR |
3,798.7918 RON |
0.4518 EUR |
0.4383 EUR |
0.4543 EUR |
0.4463 EUR |
| 2025-09-12 |
0.4417 EUR |
25,885.2043 RON |
0.4427 EUR |
0.4371 EUR |
0.4482 EUR |
0.4467 EUR |
| 2025-09-11 |
0.4635 EUR |
24,142.5566 RON |
0.4679 EUR |
0.4346 EUR |
0.4846 EUR |
0.4395 EUR |
| 2025-09-10 |
0.4536 EUR |
72,054.1777 RON |
0.4287 EUR |
0.4287 EUR |
0.4679 EUR |
0.4645 EUR |
| 2025-09-09 |
0.4186 EUR |
8,352.9385 RON |
0.4031 EUR |
0.4031 EUR |
0.4234 EUR |
0.4197 EUR |
| 2025-09-08 |
0.4062 EUR |
7,260.1427 RON |
0.4016 EUR |
0.4016 EUR |
0.4117 EUR |
0.4023 EUR |