Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.9608 EUR |
37,396.0847 RLC |
0.9741 EUR |
0.9395 EUR |
0.9784 EUR |
0.9770 EUR |
| 2023-10-03 |
1.0043 EUR |
36,111.0124 RLC |
0.9896 EUR |
0.9763 EUR |
1.0171 EUR |
0.9808 EUR |
| 2023-10-02 |
0.9954 EUR |
86,789.9147 RLC |
0.9960 EUR |
0.9703 EUR |
1.0130 EUR |
0.9850 EUR |
| 2023-10-01 |
0.9795 EUR |
39,176.9822 RLC |
0.9540 EUR |
0.9540 EUR |
1.0029 EUR |
0.9952 EUR |
| 2023-09-30 |
0.9517 EUR |
51,233.5983 RLC |
0.9520 EUR |
0.9437 EUR |
0.9564 EUR |
0.9513 EUR |
| 2023-09-29 |
0.9383 EUR |
18,273.9870 RLC |
0.9457 EUR |
0.9323 EUR |
0.9509 EUR |
0.9509 EUR |
| 2023-09-28 |
0.9313 EUR |
120,695.9225 RLC |
0.9193 EUR |
0.9193 EUR |
0.9514 EUR |
0.9435 EUR |
| 2023-09-27 |
0.9171 EUR |
12,718.7205 RLC |
0.9213 EUR |
0.9100 EUR |
0.9299 EUR |
0.9149 EUR |
| 2023-09-26 |
0.9245 EUR |
44,985.6201 RLC |
0.9411 EUR |
0.9045 EUR |
0.9478 EUR |
0.9122 EUR |
| 2023-09-25 |
0.9417 EUR |
25,202.5379 RLC |
0.9225 EUR |
0.9225 EUR |
0.9519 EUR |
0.9414 EUR |
| 2023-09-24 |
0.9492 EUR |
32,912.4250 RLC |
0.9459 EUR |
0.9374 EUR |
0.9541 EUR |
0.9446 EUR |
| 2023-09-23 |
0.9496 EUR |
9,648.5569 RLC |
0.9609 EUR |
0.9431 EUR |
0.9677 EUR |
0.9450 EUR |
| 2023-09-22 |
0.9555 EUR |
7,717.9432 RLC |
0.9662 EUR |
0.9405 EUR |
0.9681 EUR |
0.9613 EUR |
| 2023-09-21 |
0.9571 EUR |
30,717.8864 RLC |
0.9718 EUR |
0.9410 EUR |
0.9800 EUR |
0.9615 EUR |
| 2023-09-20 |
0.9607 EUR |
8,856.7615 RLC |
0.9848 EUR |
0.9543 EUR |
0.9848 EUR |
0.9719 EUR |
| 2023-09-19 |
0.9765 EUR |
27,599.4261 RLC |
0.9484 EUR |
0.9484 EUR |
0.9946 EUR |
0.9730 EUR |
| 2023-09-18 |
0.9670 EUR |
46,925.8015 RLC |
0.9250 EUR |
0.9250 EUR |
0.9838 EUR |
0.9496 EUR |
| 2023-09-17 |
0.9531 EUR |
36,276.3848 RLC |
0.9710 EUR |
0.9284 EUR |
0.9710 EUR |
0.9322 EUR |
| 2023-09-16 |
0.9892 EUR |
37,011.3043 RLC |
0.9842 EUR |
0.9769 EUR |
0.9988 EUR |
0.9853 EUR |
| 2023-09-15 |
0.9629 EUR |
28,349.9208 RLC |
0.9500 EUR |
0.9400 EUR |
0.9824 EUR |
0.9823 EUR |
| 2023-09-14 |
0.9565 EUR |
18,368.3120 RLC |
0.9583 EUR |
0.9324 EUR |
0.9666 EUR |
0.9579 EUR |
| 2023-09-13 |
0.9329 EUR |
40,323.4663 RLC |
0.9269 EUR |
0.9204 EUR |
0.9532 EUR |
0.9441 EUR |
| 2023-09-12 |
0.9434 EUR |
22,864.9251 RLC |
0.9326 EUR |
0.9219 EUR |
0.9646 EUR |
0.9219 EUR |
| 2023-09-11 |
0.9279 EUR |
37,745.4007 RLC |
0.9588 EUR |
0.9000 EUR |
0.9719 EUR |
0.9139 EUR |
| 2023-09-10 |
0.9553 EUR |
30,108.9527 RLC |
0.9894 EUR |
0.9275 EUR |
0.9894 EUR |
0.9621 EUR |
| 2023-09-09 |
1.0071 EUR |
28,158.0508 RLC |
1.0306 EUR |
0.9893 EUR |
1.0322 EUR |
0.9942 EUR |
| 2023-09-08 |
1.0191 EUR |
31,512.7811 RLC |
1.0290 EUR |
0.9944 EUR |
1.0450 EUR |
1.0224 EUR |
| 2023-09-07 |
1.0203 EUR |
33,226.4591 RLC |
1.0312 EUR |
1.0013 EUR |
1.0312 EUR |
1.0238 EUR |
| 2023-09-06 |
1.0252 EUR |
101,581.1544 RLC |
1.0291 EUR |
1.0045 EUR |
1.0467 EUR |
1.0315 EUR |
| 2023-09-05 |
1.0150 EUR |
56,551.6816 RLC |
0.9968 EUR |
0.9905 EUR |
1.0346 EUR |
1.0214 EUR |
| 2023-09-04 |
1.0505 EUR |
115,644.0985 RLC |
1.0569 EUR |
0.9680 EUR |
1.0990 EUR |
0.9902 EUR |
| 2023-09-03 |
1.0448 EUR |
484,750.1529 RLC |
1.0369 EUR |
0.9993 EUR |
1.0884 EUR |
1.0686 EUR |
| 2023-09-02 |
1.0213 EUR |
1,455,132.6945 RLC |
0.9047 EUR |
0.9011 EUR |
1.0899 EUR |
1.0495 EUR |
| 2023-09-01 |
0.9039 EUR |
21,197.4321 RLC |
0.9125 EUR |
0.8989 EUR |
0.9182 EUR |
0.9071 EUR |
| 2023-08-31 |
0.9429 EUR |
32,275.3061 RLC |
0.9404 EUR |
0.9129 EUR |
0.9620 EUR |
0.9226 EUR |
| 2023-08-30 |
0.9480 EUR |
49,998.1943 RLC |
0.9510 EUR |
0.9314 EUR |
0.9593 EUR |
0.9400 EUR |
| 2023-08-29 |
0.9411 EUR |
104,256.3415 RLC |
0.9004 EUR |
0.8748 EUR |
0.9818 EUR |
0.9584 EUR |
| 2023-08-28 |
0.8970 EUR |
86,861.7006 RLC |
0.8855 EUR |
0.8852 EUR |
0.9132 EUR |
0.9096 EUR |
| 2023-08-27 |
0.8755 EUR |
163,130.3232 RLC |
0.9000 EUR |
0.8622 EUR |
0.9048 EUR |
0.8932 EUR |
| 2023-08-26 |
0.9302 EUR |
8,081.5571 RLC |
0.9323 EUR |
0.9134 EUR |
0.9434 EUR |
0.9179 EUR |
| 2023-08-25 |
0.9169 EUR |
16,268.5517 RLC |
0.9274 EUR |
0.9067 EUR |
0.9370 EUR |
0.9332 EUR |
| 2023-08-24 |
0.9397 EUR |
14,708.0120 RLC |
0.9609 EUR |
0.9191 EUR |
0.9656 EUR |
0.9312 EUR |
| 2023-08-23 |
0.9579 EUR |
13,903.1472 RLC |
0.9506 EUR |
0.9444 EUR |
0.9746 EUR |
0.9704 EUR |
| 2023-08-22 |
0.9198 EUR |
9,729.4233 RLC |
0.9500 EUR |
0.9042 EUR |
0.9500 EUR |
0.9336 EUR |
| 2023-08-21 |
0.9238 EUR |
31,392.6617 RLC |
0.9641 EUR |
0.9145 EUR |
0.9701 EUR |
0.9448 EUR |
| 2023-08-20 |
0.9643 EUR |
25,396.5876 RLC |
0.9706 EUR |
0.9500 EUR |
0.9738 EUR |
0.9671 EUR |
| 2023-08-19 |
0.9659 EUR |
25,674.9516 RLC |
0.9460 EUR |
0.9439 EUR |
0.9800 EUR |
0.9665 EUR |
| 2023-08-18 |
0.9490 EUR |
53,918.3858 RLC |
0.9446 EUR |
0.9313 EUR |
0.9674 EUR |
0.9491 EUR |
| 2023-08-17 |
0.9403 EUR |
136,280.8683 RLC |
1.0415 EUR |
0.8500 EUR |
1.0485 EUR |
0.9380 EUR |
| 2023-08-16 |
1.0448 EUR |
26,904.5341 RLC |
1.1005 EUR |
1.0161 EUR |
1.1005 EUR |
1.0298 EUR |