Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.3150 EUR |
119,857.5847 RLC |
1.2072 EUR |
1.2068 EUR |
1.3652 EUR |
1.3514 EUR |
| 2023-11-21 |
1.3360 EUR |
189,120.8222 RLC |
1.3608 EUR |
1.2328 EUR |
1.3992 EUR |
1.2484 EUR |
| 2023-11-20 |
1.4218 EUR |
241,898.8866 RLC |
1.3359 EUR |
1.3010 EUR |
1.5170 EUR |
1.3700 EUR |
| 2023-11-19 |
1.3408 EUR |
131,446.4785 RLC |
1.2983 EUR |
1.2567 EUR |
1.3800 EUR |
1.3421 EUR |
| 2023-11-18 |
1.2623 EUR |
104,358.9562 RLC |
1.2948 EUR |
1.2077 EUR |
1.3006 EUR |
1.2936 EUR |
| 2023-11-17 |
1.2950 EUR |
152,387.4386 RLC |
1.3008 EUR |
1.2198 EUR |
1.3406 EUR |
1.3117 EUR |
| 2023-11-16 |
1.3176 EUR |
583,801.8400 RLC |
1.2494 EUR |
1.2398 EUR |
1.3850 EUR |
1.2899 EUR |
| 2023-11-15 |
1.2171 EUR |
297,431.6351 RLC |
1.1141 EUR |
1.1131 EUR |
1.2907 EUR |
1.2593 EUR |
| 2023-11-14 |
1.1115 EUR |
151,818.2797 RLC |
1.1500 EUR |
1.0700 EUR |
1.1852 EUR |
1.1127 EUR |
| 2023-11-13 |
1.2114 EUR |
80,384.2938 RLC |
1.2207 EUR |
1.1560 EUR |
1.2571 EUR |
1.1613 EUR |
| 2023-11-12 |
1.2368 EUR |
64,401.5447 RLC |
1.2168 EUR |
1.1750 EUR |
1.2726 EUR |
1.2198 EUR |
| 2023-11-11 |
1.2063 EUR |
88,922.7359 RLC |
1.2003 EUR |
1.1491 EUR |
1.2500 EUR |
1.2308 EUR |
| 2023-11-10 |
1.1861 EUR |
76,456.3795 RLC |
1.1711 EUR |
1.1491 EUR |
1.2210 EUR |
1.2010 EUR |
| 2023-11-09 |
1.1809 EUR |
196,619.2753 RLC |
1.1500 EUR |
1.0550 EUR |
1.2250 EUR |
1.1487 EUR |
| 2023-11-08 |
1.1531 EUR |
21,096.8027 RLC |
1.1515 EUR |
1.1326 EUR |
1.1660 EUR |
1.1561 EUR |
| 2023-11-07 |
1.1487 EUR |
38,655.0896 RLC |
1.1643 EUR |
1.1112 EUR |
1.1765 EUR |
1.1518 EUR |
| 2023-11-06 |
1.1541 EUR |
174,032.1944 RLC |
1.1343 EUR |
1.1200 EUR |
1.1734 EUR |
1.1714 EUR |
| 2023-11-05 |
1.1344 EUR |
67,354.5494 RLC |
1.1263 EUR |
1.1069 EUR |
1.1540 EUR |
1.1301 EUR |
| 2023-11-04 |
1.1113 EUR |
42,407.7805 RLC |
1.1059 EUR |
1.0966 EUR |
1.1342 EUR |
1.1219 EUR |
| 2023-11-03 |
1.0838 EUR |
68,831.7206 RLC |
1.0933 EUR |
1.0560 EUR |
1.1116 EUR |
1.1042 EUR |
| 2023-11-02 |
1.1190 EUR |
98,396.4222 RLC |
1.1027 EUR |
1.0861 EUR |
1.1451 EUR |
1.1072 EUR |
| 2023-11-01 |
1.0747 EUR |
91,491.1089 RLC |
1.0723 EUR |
1.0296 EUR |
1.1116 EUR |
1.0983 EUR |
| 2023-10-31 |
1.0916 EUR |
94,680.1628 RLC |
1.1145 EUR |
1.0481 EUR |
1.1251 EUR |
1.0705 EUR |
| 2023-10-30 |
1.0971 EUR |
48,176.9069 RLC |
1.1109 EUR |
1.0650 EUR |
1.1195 EUR |
1.1041 EUR |
| 2023-10-29 |
1.1029 EUR |
162,934.9035 RLC |
1.0639 EUR |
1.0500 EUR |
1.1201 EUR |
1.1093 EUR |
| 2023-10-28 |
1.0710 EUR |
55,516.7480 RLC |
1.0300 EUR |
1.0300 EUR |
1.0933 EUR |
1.0646 EUR |
| 2023-10-27 |
1.0360 EUR |
15,278.5652 RLC |
1.0300 EUR |
1.0097 EUR |
1.0571 EUR |
1.0261 EUR |
| 2023-10-26 |
1.0543 EUR |
50,304.6912 RLC |
1.0612 EUR |
1.0092 EUR |
1.0863 EUR |
1.0457 EUR |
| 2023-10-25 |
1.0561 EUR |
98,768.5688 RLC |
1.0330 EUR |
1.0140 EUR |
1.0825 EUR |
1.0576 EUR |
| 2023-10-24 |
1.0323 EUR |
149,973.1910 RLC |
1.0097 EUR |
0.9817 EUR |
1.0612 EUR |
1.0376 EUR |
| 2023-10-23 |
0.9803 EUR |
101,301.8802 RLC |
0.9575 EUR |
0.9467 EUR |
1.0100 EUR |
0.9982 EUR |
| 2023-10-22 |
0.9406 EUR |
31,140.4772 RLC |
0.9372 EUR |
0.9197 EUR |
0.9570 EUR |
0.9425 EUR |
| 2023-10-21 |
0.9356 EUR |
82,598.5660 RLC |
0.9090 EUR |
0.9051 EUR |
0.9551 EUR |
0.9471 EUR |
| 2023-10-20 |
0.9171 EUR |
58,845.7909 RLC |
0.8988 EUR |
0.8980 EUR |
0.9371 EUR |
0.9146 EUR |
| 2023-10-19 |
0.9031 EUR |
43,213.5669 RLC |
0.9070 EUR |
0.8958 EUR |
0.9155 EUR |
0.8975 EUR |
| 2023-10-18 |
0.9288 EUR |
64,140.1941 RLC |
0.9378 EUR |
0.9034 EUR |
0.9549 EUR |
0.9155 EUR |
| 2023-10-17 |
0.9732 EUR |
119,948.5307 RLC |
0.9959 EUR |
0.9400 EUR |
1.0256 EUR |
0.9449 EUR |
| 2023-10-16 |
1.0331 EUR |
751,070.3946 RLC |
0.9431 EUR |
0.9401 EUR |
1.0899 EUR |
1.0094 EUR |
| 2023-10-15 |
0.9281 EUR |
34,301.4497 RLC |
0.9041 EUR |
0.8989 EUR |
0.9445 EUR |
0.9373 EUR |
| 2023-10-14 |
0.9073 EUR |
15,987.7887 RLC |
0.8993 EUR |
0.8965 EUR |
0.9148 EUR |
0.9070 EUR |
| 2023-10-13 |
0.8879 EUR |
25,107.9394 RLC |
0.8918 EUR |
0.8733 EUR |
0.9064 EUR |
0.9038 EUR |
| 2023-10-12 |
0.8919 EUR |
16,602.5339 RLC |
0.8961 EUR |
0.8798 EUR |
0.9006 EUR |
0.8953 EUR |
| 2023-10-11 |
0.9046 EUR |
18,229.5490 RLC |
0.9137 EUR |
0.8969 EUR |
0.9216 EUR |
0.9051 EUR |
| 2023-10-10 |
0.9122 EUR |
11,445.0259 RLC |
0.9052 EUR |
0.8978 EUR |
0.9266 EUR |
0.9139 EUR |
| 2023-10-09 |
0.9196 EUR |
45,932.2288 RLC |
0.9543 EUR |
0.9000 EUR |
0.9589 EUR |
0.9081 EUR |
| 2023-10-08 |
0.9450 EUR |
15,402.9276 RLC |
0.9607 EUR |
0.9324 EUR |
0.9629 EUR |
0.9613 EUR |
| 2023-10-07 |
0.9510 EUR |
5,505.8975 RLC |
0.9559 EUR |
0.9431 EUR |
0.9607 EUR |
0.9599 EUR |
| 2023-10-06 |
0.9565 EUR |
19,439.1761 RLC |
0.9582 EUR |
0.9418 EUR |
0.9644 EUR |
0.9644 EUR |
| 2023-10-05 |
0.9600 EUR |
17,160.0660 RLC |
0.9746 EUR |
0.9491 EUR |
0.9813 EUR |
0.9600 EUR |
| 2023-10-04 |
0.9608 EUR |
37,396.0847 RLC |
0.9741 EUR |
0.9395 EUR |
0.9784 EUR |
0.9770 EUR |