Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.5773 EUR |
16,836.3378 RLC |
2.5476 EUR |
2.5044 EUR |
2.6624 EUR |
2.6453 EUR |
| 2024-04-19 |
2.5586 EUR |
185,568.4449 RLC |
2.3459 EUR |
2.1888 EUR |
2.7034 EUR |
2.5785 EUR |
| 2024-04-18 |
2.2906 EUR |
28,261.3472 RLC |
2.2053 EUR |
2.1519 EUR |
2.3740 EUR |
2.3740 EUR |
| 2024-04-17 |
2.2016 EUR |
43,562.5416 RLC |
2.2367 EUR |
2.1194 EUR |
2.2842 EUR |
2.2391 EUR |
| 2024-04-16 |
2.1974 EUR |
31,525.4198 RLC |
2.2071 EUR |
2.1082 EUR |
2.2700 EUR |
2.2413 EUR |
| 2024-04-15 |
2.3424 EUR |
114,828.5646 RLC |
2.3644 EUR |
2.1055 EUR |
2.4560 EUR |
2.2256 EUR |
| 2024-04-14 |
2.3287 EUR |
92,366.2410 RLC |
2.1709 EUR |
2.0696 EUR |
2.4337 EUR |
2.3754 EUR |
| 2024-04-13 |
2.3858 EUR |
180,531.4024 RLC |
2.5707 EUR |
1.8268 EUR |
2.6244 EUR |
2.1683 EUR |
| 2024-04-12 |
2.6550 EUR |
197,124.7293 RLC |
3.0986 EUR |
2.2204 EUR |
3.1589 EUR |
2.5511 EUR |
| 2024-04-11 |
3.1205 EUR |
39,998.7048 RLC |
3.2350 EUR |
3.0662 EUR |
3.2627 EUR |
3.0701 EUR |
| 2024-04-10 |
3.1432 EUR |
57,944.8141 RLC |
3.2050 EUR |
3.0000 EUR |
3.2772 EUR |
3.2454 EUR |
| 2024-04-09 |
3.2726 EUR |
84,290.9634 RLC |
3.3135 EUR |
3.1800 EUR |
3.4000 EUR |
3.2314 EUR |
| 2024-04-08 |
3.2267 EUR |
26,507.3166 RLC |
3.1190 EUR |
3.0514 EUR |
3.3193 EUR |
3.3002 EUR |
| 2024-04-07 |
3.1467 EUR |
26,633.4821 RLC |
3.1000 EUR |
3.0850 EUR |
3.1979 EUR |
3.1126 EUR |
| 2024-04-06 |
3.1060 EUR |
39,527.5824 RLC |
3.0200 EUR |
3.0150 EUR |
3.1553 EUR |
3.1227 EUR |
| 2024-04-05 |
3.0128 EUR |
51,941.6433 RLC |
3.0888 EUR |
2.9022 EUR |
3.0888 EUR |
3.0250 EUR |
| 2024-04-04 |
3.0873 EUR |
76,615.1375 RLC |
3.0294 EUR |
2.9032 EUR |
3.1850 EUR |
3.0839 EUR |
| 2024-04-03 |
3.0456 EUR |
67,718.4714 RLC |
3.0650 EUR |
2.9312 EUR |
3.1468 EUR |
3.0220 EUR |
| 2024-04-02 |
3.1228 EUR |
137,819.0544 RLC |
3.3835 EUR |
2.9460 EUR |
3.4116 EUR |
3.0624 EUR |
| 2024-04-01 |
3.4507 EUR |
107,197.3944 RLC |
3.6147 EUR |
3.2993 EUR |
3.6603 EUR |
3.3906 EUR |
| 2024-03-31 |
3.6168 EUR |
41,525.6383 RLC |
3.5751 EUR |
3.5598 EUR |
3.6901 EUR |
3.5814 EUR |
| 2024-03-30 |
3.6304 EUR |
73,725.8557 RLC |
3.7094 EUR |
3.5200 EUR |
3.7499 EUR |
3.5750 EUR |
| 2024-03-29 |
3.6759 EUR |
83,905.1423 RLC |
3.6805 EUR |
3.5875 EUR |
3.7615 EUR |
3.7114 EUR |
| 2024-03-28 |
3.6280 EUR |
258,602.1956 RLC |
3.4628 EUR |
3.3650 EUR |
3.7978 EUR |
3.6731 EUR |
| 2024-03-27 |
3.6301 EUR |
288,977.4017 RLC |
3.4300 EUR |
3.3500 EUR |
3.8000 EUR |
3.4557 EUR |
| 2024-03-26 |
3.5279 EUR |
99,499.4579 RLC |
3.5612 EUR |
3.4080 EUR |
3.6618 EUR |
3.4463 EUR |
| 2024-03-25 |
3.5471 EUR |
62,898.4560 RLC |
3.5047 EUR |
3.4890 EUR |
3.6347 EUR |
3.5892 EUR |
| 2024-03-24 |
3.3540 EUR |
69,820.7192 RLC |
3.3280 EUR |
3.2750 EUR |
3.5113 EUR |
3.4993 EUR |
| 2024-03-23 |
3.3784 EUR |
85,951.6184 RLC |
3.3212 EUR |
3.2835 EUR |
3.4488 EUR |
3.3635 EUR |
| 2024-03-22 |
3.4764 EUR |
80,824.6580 RLC |
3.5956 EUR |
3.2656 EUR |
3.6864 EUR |
3.2975 EUR |
| 2024-03-21 |
3.6066 EUR |
129,717.5396 RLC |
3.5342 EUR |
3.4900 EUR |
3.7020 EUR |
3.5946 EUR |
| 2024-03-20 |
3.3896 EUR |
144,832.7370 RLC |
3.2502 EUR |
3.0537 EUR |
3.6089 EUR |
3.5200 EUR |
| 2024-03-19 |
3.2525 EUR |
218,252.4666 RLC |
3.4650 EUR |
3.0300 EUR |
3.5135 EUR |
3.2150 EUR |
| 2024-03-18 |
3.5814 EUR |
280,374.8305 RLC |
3.8350 EUR |
3.4226 EUR |
3.8932 EUR |
3.4400 EUR |
| 2024-03-17 |
3.8113 EUR |
659,815.2035 RLC |
3.2061 EUR |
3.0562 EUR |
4.0501 EUR |
3.8776 EUR |
| 2024-03-16 |
3.4643 EUR |
193,757.0410 RLC |
3.5992 EUR |
3.1392 EUR |
3.6704 EUR |
3.2197 EUR |
| 2024-03-15 |
3.5344 EUR |
205,459.5831 RLC |
3.8577 EUR |
3.2735 EUR |
3.8819 EUR |
3.5655 EUR |
| 2024-03-14 |
3.8281 EUR |
236,262.3961 RLC |
4.0440 EUR |
3.5938 EUR |
4.1290 EUR |
3.8336 EUR |
| 2024-03-13 |
4.0107 EUR |
96,300.2241 RLC |
4.0267 EUR |
3.8800 EUR |
4.1179 EUR |
4.0422 EUR |
| 2024-03-12 |
3.8643 EUR |
226,411.8516 RLC |
3.8967 EUR |
3.6100 EUR |
4.0467 EUR |
3.9639 EUR |
| 2024-03-11 |
3.9267 EUR |
346,891.0300 RLC |
3.9590 EUR |
3.7736 EUR |
4.1053 EUR |
3.8732 EUR |
| 2024-03-10 |
4.1167 EUR |
405,941.3906 RLC |
4.2219 EUR |
3.9000 EUR |
4.3698 EUR |
3.9169 EUR |
| 2024-03-09 |
4.0297 EUR |
1,183,238.2158 RLC |
3.3934 EUR |
3.3750 EUR |
4.3900 EUR |
4.2670 EUR |
| 2024-03-08 |
3.4292 EUR |
227,367.8496 RLC |
3.5426 EUR |
3.2500 EUR |
3.6031 EUR |
3.4400 EUR |
| 2024-03-07 |
3.5957 EUR |
375,297.3525 RLC |
3.5371 EUR |
3.5004 EUR |
3.6867 EUR |
3.5461 EUR |
| 2024-03-06 |
3.3353 EUR |
525,050.4797 RLC |
3.0683 EUR |
2.9646 EUR |
3.6046 EUR |
3.5573 EUR |
| 2024-03-05 |
3.2237 EUR |
548,163.4487 RLC |
3.4109 EUR |
2.7450 EUR |
3.5329 EUR |
2.9598 EUR |
| 2024-03-04 |
3.4541 EUR |
416,067.5048 RLC |
3.5284 EUR |
3.3128 EUR |
3.6218 EUR |
3.4380 EUR |
| 2024-03-03 |
3.4975 EUR |
219,238.3888 RLC |
3.6111 EUR |
3.2000 EUR |
3.6573 EUR |
3.5433 EUR |
| 2024-03-02 |
3.6272 EUR |
270,560.9286 RLC |
3.7338 EUR |
3.5500 EUR |
3.7989 EUR |
3.6220 EUR |