Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.8275 EUR |
56,501.1209 RLC |
0.8575 EUR |
0.8000 EUR |
0.8575 EUR |
0.8222 EUR |
| 2025-06-12 |
0.9250 EUR |
46,655.1817 RLC |
0.9300 EUR |
0.8728 EUR |
0.9300 EUR |
0.8797 EUR |
| 2025-06-11 |
0.9603 EUR |
56,498.6592 RLC |
0.9730 EUR |
0.9496 EUR |
0.9730 EUR |
0.9530 EUR |
| 2025-06-10 |
0.9881 EUR |
69,878.8099 RLC |
0.9909 EUR |
0.9730 EUR |
1.0079 EUR |
0.9764 EUR |
| 2025-06-09 |
0.9502 EUR |
8,129.5649 RLC |
0.9527 EUR |
0.9264 EUR |
0.9743 EUR |
0.9675 EUR |
| 2025-06-08 |
0.9545 EUR |
93,291.5652 RLC |
0.9602 EUR |
0.9386 EUR |
0.9730 EUR |
0.9409 EUR |
| 2025-06-07 |
0.9244 EUR |
138,473.4665 RLC |
0.8742 EUR |
0.8739 EUR |
0.9475 EUR |
0.9281 EUR |
| 2025-06-06 |
0.8712 EUR |
61,177.4629 RLC |
0.8275 EUR |
0.8275 EUR |
0.8909 EUR |
0.8528 EUR |
| 2025-06-05 |
0.9075 EUR |
214,379.0114 RLC |
0.8877 EUR |
0.8292 EUR |
0.9424 EUR |
0.8393 EUR |
| 2025-06-04 |
0.9327 EUR |
304,628.9967 RLC |
0.9000 EUR |
0.8928 EUR |
0.9527 EUR |
0.8994 EUR |
| 2025-06-03 |
0.9484 EUR |
183,962.2663 RLC |
0.9134 EUR |
0.9042 EUR |
0.9850 EUR |
0.9042 EUR |
| 2025-06-02 |
0.9029 EUR |
18,759.1066 RLC |
0.9112 EUR |
0.8701 EUR |
0.9130 EUR |
0.8911 EUR |
| 2025-06-01 |
0.8953 EUR |
62,176.6887 RLC |
0.9025 EUR |
0.8699 EUR |
0.9127 EUR |
0.8971 EUR |
| 2025-05-31 |
0.9100 EUR |
59,659.6719 RLC |
0.9000 EUR |
0.8833 EUR |
0.9274 EUR |
0.9214 EUR |
| 2025-05-30 |
1.0475 EUR |
283,833.8922 RLC |
0.9668 EUR |
0.9225 EUR |
1.1087 EUR |
0.9500 EUR |
| 2025-05-29 |
0.9956 EUR |
61,149.7801 RLC |
1.0338 EUR |
0.9611 EUR |
1.0541 EUR |
0.9729 EUR |
| 2025-05-28 |
1.0300 EUR |
9,684.8704 RLC |
1.0450 EUR |
0.9992 EUR |
1.0541 EUR |
1.0082 EUR |
| 2025-05-27 |
1.0359 EUR |
12,423.1953 RLC |
1.0208 EUR |
0.9967 EUR |
1.0663 EUR |
1.0659 EUR |
| 2025-05-26 |
1.0255 EUR |
26,664.4915 RLC |
1.0338 EUR |
1.0150 EUR |
1.0456 EUR |
1.0196 EUR |
| 2025-05-25 |
1.0092 EUR |
19,592.4356 RLC |
1.0175 EUR |
0.9886 EUR |
1.0250 EUR |
0.9990 EUR |
| 2025-05-24 |
1.0368 EUR |
36,775.1042 RLC |
1.0427 EUR |
1.0189 EUR |
1.0534 EUR |
1.0300 EUR |
| 2025-05-23 |
1.1032 EUR |
52,581.4086 RLC |
1.1554 EUR |
1.0477 EUR |
1.1706 EUR |
1.0477 EUR |
| 2025-05-22 |
1.1486 EUR |
60,067.8539 RLC |
1.0788 EUR |
1.0750 EUR |
1.1614 EUR |
1.1416 EUR |
| 2025-05-21 |
1.0780 EUR |
84,601.8772 RLC |
1.0743 EUR |
1.0427 EUR |
1.1047 EUR |
1.0765 EUR |
| 2025-05-20 |
1.0677 EUR |
47,634.8995 RLC |
1.0693 EUR |
1.0330 EUR |
1.1050 EUR |
1.0599 EUR |
| 2025-05-19 |
1.0308 EUR |
92,512.7355 RLC |
1.0965 EUR |
1.0106 EUR |
1.0965 EUR |
1.0594 EUR |
| 2025-05-18 |
1.0969 EUR |
9,608.3547 RLC |
1.0762 EUR |
1.0384 EUR |
1.1287 EUR |
1.0743 EUR |
| 2025-05-17 |
1.1000 EUR |
3,747.6800 RLC |
1.1091 EUR |
1.0650 EUR |
1.1129 EUR |
1.0750 EUR |
| 2025-05-16 |
1.1440 EUR |
4,528.5031 RLC |
1.1352 EUR |
1.1202 EUR |
1.1706 EUR |
1.1400 EUR |
| 2025-05-15 |
1.1635 EUR |
68,366.9018 RLC |
1.1909 EUR |
1.1109 EUR |
1.2052 EUR |
1.1586 EUR |
| 2025-05-14 |
1.2250 EUR |
29,783.7806 RLC |
1.2541 EUR |
1.1750 EUR |
1.2598 EUR |
1.1882 EUR |
| 2025-05-13 |
1.2468 EUR |
61,327.4465 RLC |
1.2238 EUR |
1.1599 EUR |
1.2640 EUR |
1.2590 EUR |
| 2025-05-12 |
1.2528 EUR |
38,829.0693 RLC |
1.1975 EUR |
1.1938 EUR |
1.2690 EUR |
1.2050 EUR |
| 2025-05-11 |
1.2286 EUR |
114,144.3697 RLC |
1.1900 EUR |
1.1801 EUR |
1.2857 EUR |
1.2075 EUR |
| 2025-05-10 |
1.1547 EUR |
48,019.9965 RLC |
1.1360 EUR |
1.1316 EUR |
1.1808 EUR |
1.1794 EUR |
| 2025-05-09 |
1.1112 EUR |
44,234.4478 RLC |
1.0960 EUR |
1.0861 EUR |
1.1350 EUR |
1.1249 EUR |
| 2025-05-08 |
1.0342 EUR |
28,292.1248 RLC |
0.9613 EUR |
0.9613 EUR |
1.0934 EUR |
1.0863 EUR |
| 2025-05-07 |
0.9466 EUR |
5,712.8904 RLC |
0.9691 EUR |
0.9345 EUR |
0.9733 EUR |
0.9396 EUR |
| 2025-05-06 |
0.9681 EUR |
7,321.2533 RLC |
0.9740 EUR |
0.9323 EUR |
0.9778 EUR |
0.9444 EUR |
| 2025-05-05 |
0.9854 EUR |
45,375.0267 RLC |
0.9923 EUR |
0.9582 EUR |
1.0045 EUR |
0.9781 EUR |
| 2025-05-04 |
0.9865 EUR |
5,668.4730 RLC |
0.9958 EUR |
0.9807 EUR |
1.0023 EUR |
0.9904 EUR |
| 2025-05-03 |
1.0042 EUR |
10,982.8071 RLC |
1.0300 EUR |
0.9745 EUR |
1.0314 EUR |
1.0018 EUR |
| 2025-05-02 |
1.0650 EUR |
41,857.4050 RLC |
1.0855 EUR |
1.0397 EUR |
1.0855 EUR |
1.0397 EUR |
| 2025-05-01 |
1.1162 EUR |
36,783.1474 RLC |
1.0825 EUR |
1.0825 EUR |
1.1260 EUR |
1.1006 EUR |
| 2025-04-30 |
1.0748 EUR |
4,019.7983 RLC |
1.0694 EUR |
1.0572 EUR |
1.1055 EUR |
1.0694 EUR |
| 2025-04-29 |
1.0876 EUR |
1,383.3205 RLC |
1.0984 EUR |
1.0702 EUR |
1.1077 EUR |
1.0811 EUR |
| 2025-04-28 |
1.0877 EUR |
14,075.4640 RLC |
1.0754 EUR |
1.0644 EUR |
1.1186 EUR |
1.0940 EUR |
| 2025-04-27 |
1.0975 EUR |
4,845.1840 RLC |
1.1349 EUR |
1.0729 EUR |
1.1349 EUR |
1.0827 EUR |
| 2025-04-26 |
1.1252 EUR |
35,680.8457 RLC |
1.1314 EUR |
1.0989 EUR |
1.1382 EUR |
1.1276 EUR |
| 2025-04-25 |
1.0978 EUR |
7,795.4219 RLC |
1.0861 EUR |
1.0825 EUR |
1.1144 EUR |
1.1072 EUR |