Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.4236 EUR |
29,529.9966 RLC |
0.4182 EUR |
0.4092 EUR |
0.4376 EUR |
0.4356 EUR |
| 2026-02-01 |
0.4269 EUR |
29,976.3769 RLC |
0.4292 EUR |
0.4200 EUR |
0.4387 EUR |
0.4274 EUR |
| 2026-01-31 |
0.4269 EUR |
97,860.6038 RLC |
0.4650 EUR |
0.3900 EUR |
0.4665 EUR |
0.4150 EUR |
| 2026-01-30 |
0.4573 EUR |
56,739.1137 RLC |
0.4550 EUR |
0.4507 EUR |
0.4635 EUR |
0.4635 EUR |
| 2026-01-29 |
0.4718 EUR |
39,525.6134 RLC |
0.4843 EUR |
0.4531 EUR |
0.4843 EUR |
0.4627 EUR |
| 2026-01-28 |
0.4907 EUR |
1,748.1801 RLC |
0.4943 EUR |
0.4874 EUR |
0.4944 EUR |
0.4910 EUR |
| 2026-01-27 |
0.4961 EUR |
14,258.8660 RLC |
0.4984 EUR |
0.4828 EUR |
0.4999 EUR |
0.4937 EUR |
| 2026-01-26 |
0.4897 EUR |
18,649.6166 RLC |
0.4873 EUR |
0.4860 EUR |
0.4979 EUR |
0.4935 EUR |
| 2026-01-25 |
0.5071 EUR |
29,943.3036 RLC |
0.5143 EUR |
0.4900 EUR |
0.5145 EUR |
0.4900 EUR |
| 2026-01-24 |
0.5128 EUR |
3,782.6965 RLC |
0.5104 EUR |
0.5099 EUR |
0.5251 EUR |
0.5107 EUR |
| 2026-01-23 |
0.5160 EUR |
28,986.0029 RLC |
0.5125 EUR |
0.5125 EUR |
0.5265 EUR |
0.5194 EUR |
| 2026-01-22 |
0.5161 EUR |
11,712.8404 RLC |
0.5300 EUR |
0.5093 EUR |
0.5302 EUR |
0.5093 EUR |
| 2026-01-21 |
0.5131 EUR |
4,963.1366 RLC |
0.5074 EUR |
0.5074 EUR |
0.5286 EUR |
0.5286 EUR |
| 2026-01-20 |
0.5151 EUR |
49,567.0590 RLC |
0.5510 EUR |
0.5000 EUR |
0.5525 EUR |
0.5087 EUR |
| 2026-01-19 |
0.5534 EUR |
58,537.8752 RLC |
0.5670 EUR |
0.5319 EUR |
0.5670 EUR |
0.5549 EUR |
| 2026-01-18 |
0.5987 EUR |
5,765.8997 RLC |
0.5976 EUR |
0.5881 EUR |
0.6028 EUR |
0.6028 EUR |
| 2026-01-17 |
0.5874 EUR |
34,282.3073 RLC |
0.5841 EUR |
0.5816 EUR |
0.5974 EUR |
0.5936 EUR |
| 2026-01-16 |
0.5674 EUR |
3,090.2847 RLC |
0.5718 EUR |
0.5708 EUR |
0.5749 EUR |
0.5716 EUR |
| 2026-01-15 |
0.5860 EUR |
3,946.2018 RLC |
0.5875 EUR |
0.5702 EUR |
0.5875 EUR |
0.5713 EUR |
| 2026-01-14 |
0.5978 EUR |
117,163.8311 RLC |
0.5993 EUR |
0.5888 EUR |
0.6164 EUR |
0.5946 EUR |
| 2026-01-13 |
0.5826 EUR |
38,767.7623 RLC |
0.5694 EUR |
0.5694 EUR |
0.5959 EUR |
0.5901 EUR |
| 2026-01-12 |
0.5979 EUR |
31,316.2939 RLC |
0.6039 EUR |
0.5838 EUR |
0.6068 EUR |
0.5940 EUR |
| 2026-01-11 |
0.6193 EUR |
435,228.8812 RLC |
0.5940 EUR |
0.5906 EUR |
0.6427 EUR |
0.6181 EUR |
| 2026-01-10 |
0.5938 EUR |
51,113.7154 RLC |
0.5993 EUR |
0.5888 EUR |
0.6003 EUR |
0.5986 EUR |
| 2026-01-09 |
0.6036 EUR |
88,007.8134 RLC |
0.5964 EUR |
0.5963 EUR |
0.6136 EUR |
0.5995 EUR |
| 2026-01-08 |
0.5999 EUR |
246,307.6311 RLC |
0.5955 EUR |
0.5652 EUR |
0.6286 EUR |
0.5964 EUR |
| 2026-01-07 |
0.6071 EUR |
48,445.1014 RLC |
0.6215 EUR |
0.5926 EUR |
0.6228 EUR |
0.5968 EUR |
| 2026-01-06 |
0.6137 EUR |
8,748.5267 RLC |
0.6132 EUR |
0.5991 EUR |
0.6334 EUR |
0.6202 EUR |
| 2026-01-05 |
0.5975 EUR |
14,835.0273 RLC |
0.5986 EUR |
0.5844 EUR |
0.6005 EUR |
0.6004 EUR |
| 2026-01-04 |
0.5936 EUR |
10,390.7504 RLC |
0.5835 EUR |
0.5835 EUR |
0.6017 EUR |
0.5909 EUR |
| 2026-01-03 |
0.5813 EUR |
32,224.4855 RLC |
0.5825 EUR |
0.5705 EUR |
0.5958 EUR |
0.5767 EUR |
| 2026-01-02 |
0.5598 EUR |
8,657.4080 RLC |
0.5542 EUR |
0.5520 EUR |
0.5681 EUR |
0.5681 EUR |
| 2026-01-01 |
0.5461 EUR |
6,512.3615 RLC |
0.5392 EUR |
0.5375 EUR |
0.5543 EUR |
0.5531 EUR |
| 2025-12-31 |
0.5491 EUR |
28,020.0168 RLC |
0.5454 EUR |
0.5324 EUR |
0.5612 EUR |
0.5372 EUR |
| 2025-12-30 |
0.5472 EUR |
31,189.6475 RLC |
0.5504 EUR |
0.5398 EUR |
0.5504 EUR |
0.5440 EUR |
| 2025-12-29 |
0.5566 EUR |
2,798.7837 RLC |
0.5652 EUR |
0.5500 EUR |
0.5687 EUR |
0.5530 EUR |
| 2025-12-28 |
0.5618 EUR |
13,871.5414 RLC |
0.5649 EUR |
0.5555 EUR |
0.5710 EUR |
0.5583 EUR |
| 2025-12-27 |
0.5497 EUR |
8,429.6799 RLC |
0.5494 EUR |
0.5494 EUR |
0.5551 EUR |
0.5541 EUR |
| 2025-12-26 |
0.5452 EUR |
746.8553 RLC |
0.5417 EUR |
0.5417 EUR |
0.5517 EUR |
0.5488 EUR |
| 2025-12-25 |
0.5489 EUR |
5,014.6389 RLC |
0.5476 EUR |
0.5471 EUR |
0.5593 EUR |
0.5522 EUR |
| 2025-12-24 |
0.5410 EUR |
13,641.0609 RLC |
0.5480 EUR |
0.5318 EUR |
0.5480 EUR |
0.5369 EUR |
| 2025-12-23 |
0.5432 EUR |
12,504.9272 RLC |
0.5471 EUR |
0.5362 EUR |
0.5471 EUR |
0.5403 EUR |
| 2025-12-22 |
0.5408 EUR |
61,211.2148 RLC |
0.5392 EUR |
0.5315 EUR |
0.5550 EUR |
0.5447 EUR |
| 2025-12-21 |
0.5401 EUR |
32,436.6586 RLC |
0.5447 EUR |
0.5318 EUR |
0.5543 EUR |
0.5318 EUR |
| 2025-12-20 |
0.5392 EUR |
11,643.3103 RLC |
0.5389 EUR |
0.5381 EUR |
0.5450 EUR |
0.5411 EUR |
| 2025-12-19 |
0.5166 EUR |
18,915.8171 RLC |
0.5070 EUR |
0.5070 EUR |
0.5393 EUR |
0.5299 EUR |
| 2025-12-18 |
0.5244 EUR |
63,110.8826 RLC |
0.5400 EUR |
0.5045 EUR |
0.5400 EUR |
0.5126 EUR |
| 2025-12-17 |
0.5814 EUR |
37,834.3463 RLC |
0.5762 EUR |
0.5600 EUR |
0.5926 EUR |
0.5729 EUR |
| 2025-12-16 |
0.5764 EUR |
22,170.8675 RLC |
0.5758 EUR |
0.5714 EUR |
0.5989 EUR |
0.5911 EUR |
| 2025-12-15 |
0.6007 EUR |
197,899.1261 RLC |
0.5910 EUR |
0.5687 EUR |
0.6427 EUR |
0.5775 EUR |