Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6466 EUR |
86,292.8712 RLC |
0.6387 EUR |
0.6335 EUR |
0.6647 EUR |
0.6478 EUR |
| 2025-12-04 |
0.6516 EUR |
255,022.5662 RLC |
0.6299 EUR |
0.6180 EUR |
0.6713 EUR |
0.6269 EUR |
| 2025-12-03 |
0.6113 EUR |
138,327.6767 RLC |
0.6073 EUR |
0.5980 EUR |
0.6194 EUR |
0.6163 EUR |
| 2025-12-02 |
0.5936 EUR |
53,787.0031 RLC |
0.5870 EUR |
0.5785 EUR |
0.6171 EUR |
0.6089 EUR |
| 2025-12-01 |
0.5827 EUR |
334,037.4177 RLC |
0.6133 EUR |
0.5660 EUR |
0.6133 EUR |
0.5847 EUR |
| 2025-11-30 |
0.6207 EUR |
68,688.4430 RLC |
0.6207 EUR |
0.6192 EUR |
0.6258 EUR |
0.6210 EUR |
| 2025-11-29 |
0.6344 EUR |
196,319.5924 RLC |
0.6135 EUR |
0.6135 EUR |
0.6635 EUR |
0.6243 EUR |
| 2025-11-28 |
0.6073 EUR |
42,608.6855 RLC |
0.6070 EUR |
0.5922 EUR |
0.6189 EUR |
0.6001 EUR |
| 2025-11-27 |
0.6202 EUR |
19,674.6365 RLC |
0.6228 EUR |
0.6156 EUR |
0.6251 EUR |
0.6238 EUR |
| 2025-11-26 |
0.6299 EUR |
113,906.7347 RLC |
0.6342 EUR |
0.6133 EUR |
0.6387 EUR |
0.6387 EUR |
| 2025-11-25 |
0.6269 EUR |
53,518.6821 RLC |
0.6326 EUR |
0.6192 EUR |
0.6337 EUR |
0.6313 EUR |
| 2025-11-24 |
0.6225 EUR |
50,163.8931 RLC |
0.6202 EUR |
0.6098 EUR |
0.6307 EUR |
0.6218 EUR |
| 2025-11-23 |
0.6258 EUR |
46,595.5544 RLC |
0.6242 EUR |
0.6226 EUR |
0.6369 EUR |
0.6226 EUR |
| 2025-11-22 |
0.6094 EUR |
52,751.6589 RLC |
0.6122 EUR |
0.5979 EUR |
0.6235 EUR |
0.6235 EUR |
| 2025-11-21 |
0.6042 EUR |
268,016.0618 RLC |
0.6452 EUR |
0.5848 EUR |
0.6452 EUR |
0.5987 EUR |
| 2025-11-20 |
0.6691 EUR |
133,070.3725 RLC |
0.6680 EUR |
0.6324 EUR |
0.6832 EUR |
0.6350 EUR |
| 2025-11-19 |
0.6465 EUR |
60,056.0918 RLC |
0.6609 EUR |
0.6310 EUR |
0.6715 EUR |
0.6423 EUR |
| 2025-11-18 |
0.6759 EUR |
315,142.2043 RLC |
0.6518 EUR |
0.6514 EUR |
0.6934 EUR |
0.6815 EUR |
| 2025-11-17 |
0.6790 EUR |
194,456.0423 RLC |
0.6640 EUR |
0.6551 EUR |
0.6967 EUR |
0.6575 EUR |
| 2025-11-16 |
0.6809 EUR |
260,748.6429 RLC |
0.6702 EUR |
0.6464 EUR |
0.7004 EUR |
0.6464 EUR |
| 2025-11-15 |
0.6666 EUR |
142,180.4089 RLC |
0.6516 EUR |
0.6516 EUR |
0.6741 EUR |
0.6647 EUR |
| 2025-11-14 |
0.6575 EUR |
195,182.9033 RLC |
0.6761 EUR |
0.6453 EUR |
0.6761 EUR |
0.6647 EUR |
| 2025-11-13 |
0.6997 EUR |
17,830.3931 RLC |
0.7161 EUR |
0.6655 EUR |
0.7221 EUR |
0.6655 EUR |
| 2025-11-12 |
0.7335 EUR |
26,577.0233 RLC |
0.7300 EUR |
0.7244 EUR |
0.7391 EUR |
0.7287 EUR |
| 2025-11-11 |
0.7438 EUR |
148,135.7489 RLC |
0.7523 EUR |
0.7184 EUR |
0.7619 EUR |
0.7184 EUR |
| 2025-11-10 |
0.7641 EUR |
246,946.5619 RLC |
0.7696 EUR |
0.7440 EUR |
0.7727 EUR |
0.7592 EUR |
| 2025-11-09 |
0.7677 EUR |
471,533.6300 RLC |
0.7873 EUR |
0.7378 EUR |
0.7887 EUR |
0.7667 EUR |
| 2025-11-08 |
0.8094 EUR |
2,524,899.2430 RLC |
0.7639 EUR |
0.7432 EUR |
0.8950 EUR |
0.7983 EUR |
| 2025-11-07 |
0.7391 EUR |
700,706.3734 RLC |
0.6655 EUR |
0.6533 EUR |
0.7835 EUR |
0.7678 EUR |
| 2025-11-06 |
0.6514 EUR |
117,344.2048 RLC |
0.6680 EUR |
0.6307 EUR |
0.6682 EUR |
0.6476 EUR |
| 2025-11-05 |
0.6642 EUR |
76,518.6619 RLC |
0.6692 EUR |
0.6389 EUR |
0.6818 EUR |
0.6720 EUR |
| 2025-11-04 |
0.7060 EUR |
447,281.5182 RLC |
0.7092 EUR |
0.6624 EUR |
0.7385 EUR |
0.6634 EUR |
| 2025-11-03 |
0.7003 EUR |
211,936.1559 RLC |
0.7522 EUR |
0.6600 EUR |
0.7522 EUR |
0.6770 EUR |
| 2025-11-02 |
0.7802 EUR |
271,557.5125 RLC |
0.7690 EUR |
0.7543 EUR |
0.8000 EUR |
0.7706 EUR |
| 2025-11-01 |
0.7486 EUR |
218,606.5233 RLC |
0.7259 EUR |
0.7190 EUR |
0.7694 EUR |
0.7620 EUR |
| 2025-10-31 |
0.7004 EUR |
61,383.5791 RLC |
0.7030 EUR |
0.7012 EUR |
0.7306 EUR |
0.7145 EUR |
| 2025-10-30 |
0.7152 EUR |
130,483.8060 RLC |
0.7429 EUR |
0.6702 EUR |
0.7429 EUR |
0.6800 EUR |
| 2025-10-29 |
0.7444 EUR |
47,860.5549 RLC |
0.7415 EUR |
0.7287 EUR |
0.7564 EUR |
0.7564 EUR |
| 2025-10-28 |
0.7815 EUR |
240,916.7239 RLC |
0.7474 EUR |
0.7474 EUR |
0.8000 EUR |
0.7522 EUR |
| 2025-10-27 |
0.7710 EUR |
18,642.4964 RLC |
0.7750 EUR |
0.7500 EUR |
0.7802 EUR |
0.7587 EUR |
| 2025-10-26 |
0.7603 EUR |
52,390.1535 RLC |
0.7448 EUR |
0.7447 EUR |
0.7750 EUR |
0.7657 EUR |
| 2025-10-25 |
0.7453 EUR |
165,380.2340 RLC |
0.7480 EUR |
0.7379 EUR |
0.7525 EUR |
0.7481 EUR |
| 2025-10-24 |
0.7432 EUR |
29,610.9201 RLC |
0.7495 EUR |
0.7332 EUR |
0.7644 EUR |
0.7465 EUR |
| 2025-10-23 |
0.7430 EUR |
159,205.4404 RLC |
0.7270 EUR |
0.7270 EUR |
0.7631 EUR |
0.7467 EUR |
| 2025-10-22 |
0.7425 EUR |
41,493.0222 RLC |
0.7380 EUR |
0.7271 EUR |
0.7500 EUR |
0.7381 EUR |
| 2025-10-21 |
0.7584 EUR |
107,512.3105 RLC |
0.7584 EUR |
0.7318 EUR |
0.7856 EUR |
0.7680 EUR |
| 2025-10-20 |
0.7700 EUR |
160,618.4572 RLC |
0.7585 EUR |
0.7496 EUR |
0.7750 EUR |
0.7680 EUR |
| 2025-10-19 |
0.7683 EUR |
198,724.5982 RLC |
0.7326 EUR |
0.7197 EUR |
0.7940 EUR |
0.7749 EUR |
| 2025-10-18 |
0.7494 EUR |
66,142.4165 RLC |
0.7430 EUR |
0.7380 EUR |
0.7587 EUR |
0.7393 EUR |
| 2025-10-17 |
0.7209 EUR |
173,761.6413 RLC |
0.7306 EUR |
0.6874 EUR |
0.7724 EUR |
0.7335 EUR |