Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
3.3449 EUR |
35,907.7248 |
3.2890 EUR |
3.2890 EUR |
3.4333 EUR |
3.4202 EUR |
| 2025-06-06 |
3.2818 EUR |
104,983.3755 |
3.1011 EUR |
3.0804 EUR |
3.3899 EUR |
3.3086 EUR |
| 2025-06-05 |
3.2480 EUR |
150,480.3013 |
3.2823 EUR |
3.0400 EUR |
3.3693 EUR |
3.0692 EUR |
| 2025-06-04 |
3.4247 EUR |
157,260.9776 |
3.4007 EUR |
3.2577 EUR |
3.5377 EUR |
3.2799 EUR |
| 2025-06-03 |
3.5381 EUR |
173,523.5397 |
3.4500 EUR |
3.4420 EUR |
3.6506 EUR |
3.5223 EUR |
| 2025-06-02 |
3.3989 EUR |
86,624.9583 |
3.4683 EUR |
3.3203 EUR |
3.4798 EUR |
3.3849 EUR |
| 2025-06-01 |
3.4438 EUR |
177,772.4239 |
3.4258 EUR |
3.3302 EUR |
3.5274 EUR |
3.4488 EUR |
| 2025-05-31 |
3.3427 EUR |
133,966.0658 |
3.3590 EUR |
3.2100 EUR |
3.4677 EUR |
3.4233 EUR |
| 2025-05-30 |
3.6635 EUR |
144,256.0075 |
3.7078 EUR |
3.4221 EUR |
3.7235 EUR |
3.4283 EUR |
| 2025-05-29 |
3.8705 EUR |
159,842.3893 |
3.9644 EUR |
3.7263 EUR |
4.0281 EUR |
3.7776 EUR |
| 2025-05-28 |
3.9319 EUR |
341,498.0762 |
4.0226 EUR |
3.8170 EUR |
4.0309 EUR |
3.9244 EUR |
| 2025-05-27 |
4.2130 EUR |
186,886.1437 |
4.1710 EUR |
4.0633 EUR |
4.3298 EUR |
4.1233 EUR |
| 2025-05-26 |
4.2067 EUR |
167,011.0889 |
4.2143 EUR |
4.1097 EUR |
4.3618 EUR |
4.1358 EUR |
| 2025-05-25 |
4.0431 EUR |
70,388.3432 |
4.1259 EUR |
3.9327 EUR |
4.1616 EUR |
4.0116 EUR |
| 2025-05-24 |
4.1972 EUR |
74,732.7859 |
4.1034 EUR |
4.0716 EUR |
4.2498 EUR |
4.1532 EUR |
| 2025-05-23 |
4.4097 EUR |
218,443.7132 |
4.5774 EUR |
4.1316 EUR |
4.7100 EUR |
4.1485 EUR |
| 2025-05-22 |
4.4746 EUR |
209,649.4957 |
4.2222 EUR |
4.2175 EUR |
4.6411 EUR |
4.5675 EUR |
| 2025-05-21 |
4.1737 EUR |
157,764.0543 |
4.1165 EUR |
4.0533 EUR |
4.3176 EUR |
4.2500 EUR |
| 2025-05-20 |
4.1017 EUR |
122,184.8643 |
4.0763 EUR |
3.9901 EUR |
4.2365 EUR |
4.0717 EUR |
| 2025-05-19 |
4.0095 EUR |
102,847.7928 |
4.1788 EUR |
3.8489 EUR |
4.2191 EUR |
4.0290 EUR |
| 2025-05-18 |
4.1680 EUR |
100,218.9817 |
4.0522 EUR |
4.0428 EUR |
4.3379 EUR |
4.0540 EUR |
| 2025-05-17 |
4.0644 EUR |
143,147.4603 |
4.1214 EUR |
3.9734 EUR |
4.1352 EUR |
4.0212 EUR |
| 2025-05-16 |
4.3212 EUR |
128,762.7255 |
4.2486 EUR |
4.2100 EUR |
4.4310 EUR |
4.2381 EUR |
| 2025-05-15 |
4.3654 EUR |
215,852.5377 |
4.5624 EUR |
4.1400 EUR |
4.6027 EUR |
4.2300 EUR |
| 2025-05-14 |
4.6469 EUR |
193,122.6345 |
4.7592 EUR |
4.4853 EUR |
4.7990 EUR |
4.6050 EUR |
| 2025-05-13 |
4.6156 EUR |
229,402.1360 |
4.6469 EUR |
4.3691 EUR |
4.8556 EUR |
4.7620 EUR |
| 2025-05-12 |
4.6967 EUR |
418,553.2979 |
4.6464 EUR |
4.3800 EUR |
4.9489 EUR |
4.5398 EUR |
| 2025-05-11 |
4.6885 EUR |
253,371.5993 |
4.8554 EUR |
4.4800 EUR |
4.8838 EUR |
4.6766 EUR |
| 2025-05-10 |
4.5270 EUR |
279,999.3653 |
4.4474 EUR |
4.3559 EUR |
4.6911 EUR |
4.6267 EUR |
| 2025-05-09 |
4.3232 EUR |
361,251.2275 |
4.2017 EUR |
4.1544 EUR |
4.5120 EUR |
4.4058 EUR |
| 2025-05-08 |
3.9700 EUR |
391,375.4190 |
3.7251 EUR |
3.7052 EUR |
4.2032 EUR |
4.1817 EUR |
| 2025-05-07 |
3.6636 EUR |
398,270.5204 |
3.8029 EUR |
3.5451 EUR |
3.9100 EUR |
3.6829 EUR |
| 2025-05-06 |
3.7450 EUR |
259,575.5208 |
3.8752 EUR |
3.6055 EUR |
3.9426 EUR |
3.7092 EUR |
| 2025-05-05 |
3.8606 EUR |
248,298.8460 |
3.7989 EUR |
3.7399 EUR |
3.9689 EUR |
3.8891 EUR |
| 2025-05-04 |
3.8930 EUR |
199,066.7575 |
4.0510 EUR |
3.7650 EUR |
4.0930 EUR |
3.7900 EUR |
| 2025-05-03 |
4.1911 EUR |
122,808.3693 |
4.2813 EUR |
4.0391 EUR |
4.2813 EUR |
4.1181 EUR |
| 2025-05-02 |
4.1622 EUR |
533,500.4043 |
4.1029 EUR |
3.9900 EUR |
4.3247 EUR |
4.2465 EUR |
| 2025-05-01 |
4.0675 EUR |
417,240.8385 |
3.9586 EUR |
3.9585 EUR |
4.1913 EUR |
4.1580 EUR |
| 2025-04-30 |
3.8414 EUR |
272,571.8943 |
3.9023 EUR |
3.6331 EUR |
4.0112 EUR |
3.9600 EUR |
| 2025-04-29 |
3.9380 EUR |
204,273.1856 |
3.9129 EUR |
3.8568 EUR |
4.0152 EUR |
3.9260 EUR |
| 2025-04-28 |
3.8555 EUR |
262,706.5587 |
3.7493 EUR |
3.6156 EUR |
3.9561 EUR |
3.9427 EUR |
| 2025-04-27 |
3.8470 EUR |
179,171.1153 |
3.9792 EUR |
3.7292 EUR |
3.9933 EUR |
3.7601 EUR |
| 2025-04-26 |
3.9351 EUR |
222,295.9524 |
3.9047 EUR |
3.8197 EUR |
4.0721 EUR |
3.9544 EUR |
| 2025-04-25 |
3.9656 EUR |
346,532.9544 |
3.9531 EUR |
3.8572 EUR |
4.0744 EUR |
3.8941 EUR |
| 2025-04-24 |
3.9804 EUR |
428,852.9087 |
3.9700 EUR |
3.7469 EUR |
4.1637 EUR |
3.9649 EUR |
| 2025-04-23 |
4.0438 EUR |
455,880.5326 |
3.9934 EUR |
3.9346 EUR |
4.1898 EUR |
3.9581 EUR |
| 2025-04-22 |
3.8642 EUR |
303,902.0497 |
3.8100 EUR |
3.7482 EUR |
4.0050 EUR |
3.8835 EUR |
| 2025-04-21 |
3.8346 EUR |
383,411.9299 |
3.8031 EUR |
3.6663 EUR |
4.0700 EUR |
3.7803 EUR |
| 2025-04-20 |
3.7931 EUR |
470,792.5599 |
3.7071 EUR |
3.6954 EUR |
3.9269 EUR |
3.8344 EUR |
| 2025-04-19 |
3.5408 EUR |
186,595.1717 |
3.4255 EUR |
3.4200 EUR |
3.7443 EUR |
3.7296 EUR |