Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0014 EUR |
60,502,507.3135 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-06 |
0.0014 EUR |
448,403,264.8446 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-05 |
0.0014 EUR |
430,286,906.5822 REEF |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-04 |
0.0013 EUR |
44,675,198.0168 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-03 |
0.0012 EUR |
4,043,589.9686 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-02 |
0.0012 EUR |
30,463,112.4728 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-01 |
0.0012 EUR |
18,187,177.7957 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-08-31 |
0.0013 EUR |
122,158,240.2383 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-30 |
0.0013 EUR |
32,570,546.8477 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-29 |
0.0013 EUR |
52,527,527.3969 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-28 |
0.0012 EUR |
119,499,143.5844 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-27 |
0.0012 EUR |
23,940,830.4192 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-26 |
0.0012 EUR |
23,239,130.0852 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-25 |
0.0012 EUR |
152,982,720.6413 REEF |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2023-08-24 |
0.0012 EUR |
12,705,318.8268 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-23 |
0.0012 EUR |
9,739,971.4531 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-22 |
0.0012 EUR |
6,288,268.3815 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-21 |
0.0012 EUR |
6,155,650.4385 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-20 |
0.0012 EUR |
8,693,485.8905 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-19 |
0.0012 EUR |
14,601,101.8207 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-18 |
0.0012 EUR |
34,774,933.4959 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-17 |
0.0012 EUR |
81,706,682.8829 REEF |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2023-08-16 |
0.0013 EUR |
43,703,044.4742 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-15 |
0.0014 EUR |
24,687,205.9336 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-14 |
0.0015 EUR |
36,410,060.8577 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-13 |
0.0015 EUR |
113,213,305.6602 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-08-12 |
0.0014 EUR |
8,006,524.7339 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-11 |
0.0014 EUR |
15,051,233.0560 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-10 |
0.0014 EUR |
13,750,675.5562 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-09 |
0.0014 EUR |
12,701,902.3034 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-08 |
0.0014 EUR |
15,370,050.8494 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-08-07 |
0.0014 EUR |
32,757,219.9365 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-06 |
0.0014 EUR |
59,158,525.2203 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-08-05 |
0.0013 EUR |
14,347,751.5500 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-04 |
0.0013 EUR |
6,266,816.6188 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-03 |
0.0013 EUR |
11,895,487.8790 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-08-02 |
0.0013 EUR |
17,622,231.5677 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-08-01 |
0.0013 EUR |
19,339,856.2012 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-07-31 |
0.0014 EUR |
15,752,023.8031 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-30 |
0.0014 EUR |
23,490,178.3137 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-29 |
0.0014 EUR |
26,440,808.3835 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-07-28 |
0.0014 EUR |
13,596,563.3633 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-27 |
0.0014 EUR |
14,956,152.6701 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-26 |
0.0014 EUR |
20,163,833.2179 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-25 |
0.0014 EUR |
68,986,283.4673 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-24 |
0.0015 EUR |
356,264,417.2764 REEF |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2023-07-23 |
0.0016 EUR |
846,985,866.8154 REEF |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-07-22 |
0.0015 EUR |
10,534,368.6823 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-07-21 |
0.0015 EUR |
16,803,424.9513 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-20 |
0.0015 EUR |
21,267,090.6195 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |