Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0013 EUR |
16,157,874.0725 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-26 |
0.0014 EUR |
19,321,510.2420 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-25 |
0.0013 EUR |
44,281,859.3256 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-24 |
0.0013 EUR |
193,944,059.6810 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-23 |
0.0013 EUR |
37,809,716.3637 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-22 |
0.0012 EUR |
26,957,535.0442 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-21 |
0.0012 EUR |
20,372,317.9905 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-20 |
0.0012 EUR |
16,046,830.5038 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-19 |
0.0011 EUR |
127,977,782.5222 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-18 |
0.0012 EUR |
15,638,203.3845 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-17 |
0.0012 EUR |
15,688,224.8394 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-16 |
0.0012 EUR |
39,290,085.6305 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-15 |
0.0012 EUR |
80,742,110.9584 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-14 |
0.0012 EUR |
4,496,599.3722 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-13 |
0.0012 EUR |
31,642,482.4007 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-12 |
0.0012 EUR |
9,550,046.9335 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-11 |
0.0012 EUR |
22,689,965.6878 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-10 |
0.0012 EUR |
150,169,924.2660 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-09 |
0.0012 EUR |
49,291,812.2715 REEF |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-08 |
0.0013 EUR |
14,132,958.5252 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-07 |
0.0013 EUR |
94,886,258.2721 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-06 |
0.0013 EUR |
41,900,522.6261 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-05 |
0.0013 EUR |
32,351,491.2525 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-04 |
0.0013 EUR |
136,768,544.1227 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-03 |
0.0013 EUR |
10,855,836.8418 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-02 |
0.0014 EUR |
43,897,028.8191 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-01 |
0.0014 EUR |
274,225,802.2930 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-30 |
0.0013 EUR |
170,649,398.1220 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-29 |
0.0013 EUR |
83,980,767.4696 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-28 |
0.0012 EUR |
33,646,908.1921 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-27 |
0.0012 EUR |
22,740,682.8841 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-26 |
0.0012 EUR |
58,364,879.0053 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-25 |
0.0012 EUR |
31,870,833.6467 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-24 |
0.0012 EUR |
12,879,410.4663 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-23 |
0.0012 EUR |
17,524,102.1579 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-22 |
0.0012 EUR |
12,038,398.3496 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-21 |
0.0012 EUR |
13,006,761.1288 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-20 |
0.0013 EUR |
12,437,846.6566 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-19 |
0.0013 EUR |
65,228,755.5715 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-18 |
0.0012 EUR |
15,574,874.9715 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-09-17 |
0.0012 EUR |
13,780,438.8937 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-16 |
0.0013 EUR |
9,918,061.5777 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-15 |
0.0012 EUR |
10,862,612.3256 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-14 |
0.0012 EUR |
29,190,307.3273 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-13 |
0.0012 EUR |
20,825,205.5464 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-12 |
0.0013 EUR |
30,938,540.4276 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-11 |
0.0013 EUR |
16,472,024.1695 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-10 |
0.0013 EUR |
37,409,678.1172 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-09 |
0.0015 EUR |
70,340,527.9673 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-08 |
0.0014 EUR |
56,163,706.1373 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |