Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0015 EUR |
9,258,156.2074 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-18 |
0.0015 EUR |
11,199,214.9665 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-17 |
0.0015 EUR |
12,656,562.5860 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-16 |
0.0015 EUR |
11,922,419.0193 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-15 |
0.0016 EUR |
6,661,495.3255 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-14 |
0.0016 EUR |
34,740,549.8809 REEF |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-07-13 |
0.0016 EUR |
64,930,218.4694 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-12 |
0.0015 EUR |
12,141,035.9019 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-11 |
0.0015 EUR |
16,529,966.1697 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-07-10 |
0.0015 EUR |
27,847,127.6439 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-09 |
0.0016 EUR |
12,722,101.9577 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-07-08 |
0.0016 EUR |
5,440,148.0073 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-07 |
0.0016 EUR |
11,640,957.5155 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-07-06 |
0.0016 EUR |
5,794,096.3893 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-07-05 |
0.0017 EUR |
25,776,735.3508 REEF |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-07-04 |
0.0017 EUR |
19,027,937.3366 REEF |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-07-03 |
0.0017 EUR |
64,509,376.8025 REEF |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-07-02 |
0.0016 EUR |
18,634,875.0271 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-07-01 |
0.0016 EUR |
11,895,898.6020 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-30 |
0.0016 EUR |
16,477,939.6341 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-29 |
0.0015 EUR |
22,797,841.0292 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-28 |
0.0015 EUR |
9,253,780.6339 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-27 |
0.0016 EUR |
10,436,195.5496 REEF |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-26 |
0.0016 EUR |
12,432,691.7876 REEF |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-25 |
0.0016 EUR |
10,191,836.8572 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-24 |
0.0016 EUR |
16,929,894.5087 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-23 |
0.0016 EUR |
18,929,324.9672 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-22 |
0.0015 EUR |
17,231,835.0660 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-21 |
0.0015 EUR |
13,111,537.7348 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-20 |
0.0014 EUR |
7,266,634.1128 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-19 |
0.0014 EUR |
13,308,600.7362 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-18 |
0.0014 EUR |
6,357,052.4086 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-17 |
0.0014 EUR |
14,988,203.5706 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-16 |
0.0014 EUR |
12,271,243.4319 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-15 |
0.0014 EUR |
12,250,003.5897 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-14 |
0.0014 EUR |
7,996,529.6901 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-13 |
0.0014 EUR |
16,201,430.1970 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-12 |
0.0014 EUR |
14,999,808.6935 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-11 |
0.0014 EUR |
8,609,530.9623 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-10 |
0.0013 EUR |
56,452,762.8831 REEF |
0.0017 EUR |
0.0012 EUR |
0.0017 EUR |
0.0014 EUR |
| 2023-06-09 |
0.0017 EUR |
10,711,235.8880 REEF |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-06-08 |
0.0017 EUR |
7,292,143.2422 REEF |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-06-07 |
0.0018 EUR |
7,263,573.0587 REEF |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2023-06-06 |
0.0019 EUR |
18,048,845.9714 REEF |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-05 |
0.0019 EUR |
10,114,577.2995 REEF |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2023-06-04 |
0.0021 EUR |
7,485,616.6173 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-03 |
0.0021 EUR |
7,657,030.3182 REEF |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-02 |
0.0021 EUR |
29,968,733.4739 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-01 |
0.0020 EUR |
25,901,934.5688 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-05-31 |
0.0020 EUR |
3,941,708.1186 REEF |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |