Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0020 EUR |
35,101,037.0154 REEF |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-15 |
0.0019 EUR |
28,466,495.0202 REEF |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-14 |
0.0019 EUR |
58,385,619.2786 REEF |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-12-13 |
0.0018 EUR |
34,702,469.5772 REEF |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-12-12 |
0.0019 EUR |
39,703,392.9616 REEF |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-12-11 |
0.0019 EUR |
73,286,753.8960 REEF |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-10 |
0.0020 EUR |
98,317,606.0305 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-09 |
0.0021 EUR |
101,576,692.3139 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-08 |
0.0020 EUR |
49,731,924.2819 REEF |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-07 |
0.0019 EUR |
272,280,755.8956 REEF |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-12-06 |
0.0019 EUR |
252,821,384.2157 REEF |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-12-05 |
0.0017 EUR |
36,297,027.1381 REEF |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-12-04 |
0.0017 EUR |
76,803,000.3178 REEF |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-03 |
0.0017 EUR |
55,381,110.9690 REEF |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-02 |
0.0017 EUR |
55,756,849.2990 REEF |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-01 |
0.0016 EUR |
50,175,413.8540 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-11-30 |
0.0016 EUR |
131,243,640.1631 REEF |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-29 |
0.0018 EUR |
698,056,895.9895 REEF |
0.0016 EUR |
0.0016 EUR |
0.0041 EUR |
0.0016 EUR |
| 2023-11-28 |
0.0016 EUR |
81,475,241.4219 REEF |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-27 |
0.0016 EUR |
88,630,812.4891 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-26 |
0.0016 EUR |
39,132,898.2385 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-25 |
0.0015 EUR |
10,440,863.1666 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-24 |
0.0015 EUR |
23,380,072.0837 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-23 |
0.0014 EUR |
8,582,418.2617 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-22 |
0.0014 EUR |
12,852,008.3189 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-21 |
0.0014 EUR |
23,209,534.0418 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-11-20 |
0.0015 EUR |
15,416,493.4609 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-19 |
0.0015 EUR |
17,634,789.0211 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-18 |
0.0014 EUR |
18,343,960.4339 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-17 |
0.0015 EUR |
11,519,665.0274 REEF |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-16 |
0.0016 EUR |
21,345,493.8150 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-15 |
0.0015 EUR |
44,464,756.3198 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-14 |
0.0015 EUR |
27,955,970.3233 REEF |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-13 |
0.0017 EUR |
66,841,172.3404 REEF |
0.0017 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2023-11-12 |
0.0016 EUR |
31,682,953.8760 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-11-11 |
0.0016 EUR |
37,429,927.6149 REEF |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-10 |
0.0016 EUR |
104,907,168.4499 REEF |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-09 |
0.0016 EUR |
140,230,955.6571 REEF |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-08 |
0.0016 EUR |
83,943,054.6155 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-07 |
0.0015 EUR |
27,685,589.9393 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-06 |
0.0015 EUR |
15,019,446.9115 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-05 |
0.0015 EUR |
78,402,839.3676 REEF |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-04 |
0.0015 EUR |
69,919,253.4242 REEF |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-03 |
0.0015 EUR |
274,631,088.0731 REEF |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-02 |
0.0014 EUR |
29,148,662.6051 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-01 |
0.0014 EUR |
34,345,900.3341 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-31 |
0.0014 EUR |
46,627,197.2485 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-30 |
0.0015 EUR |
66,324,228.5762 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-29 |
0.0014 EUR |
79,875,016.6299 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-28 |
0.0015 EUR |
284,943,250.7841 REEF |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |