Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.4845 EUR |
118,790.0227 RAY |
2.5083 EUR |
2.3161 EUR |
2.6446 EUR |
2.3766 EUR |
| 2025-07-17 |
2.5571 EUR |
31,430.3984 RAY |
2.5572 EUR |
2.4690 EUR |
2.5953 EUR |
2.4823 EUR |
| 2025-07-16 |
2.5364 EUR |
139,259.8775 RAY |
2.4993 EUR |
2.4446 EUR |
2.6099 EUR |
2.5568 EUR |
| 2025-07-15 |
2.4392 EUR |
125,423.6932 RAY |
2.4002 EUR |
2.2930 EUR |
2.5815 EUR |
2.5293 EUR |
| 2025-07-14 |
2.4298 EUR |
127,478.7263 RAY |
2.3696 EUR |
2.3585 EUR |
2.5042 EUR |
2.4151 EUR |
| 2025-07-13 |
2.3428 EUR |
61,420.1992 RAY |
2.2517 EUR |
2.2325 EUR |
2.4368 EUR |
2.3532 EUR |
| 2025-07-12 |
2.2404 EUR |
74,209.2195 RAY |
2.2876 EUR |
2.1416 EUR |
2.3388 EUR |
2.2427 EUR |
| 2025-07-11 |
2.3708 EUR |
148,513.9451 RAY |
2.2995 EUR |
2.2676 EUR |
2.5013 EUR |
2.2864 EUR |
| 2025-07-10 |
2.1486 EUR |
135,380.1713 RAY |
2.1197 EUR |
2.0765 EUR |
2.3559 EUR |
2.3352 EUR |
| 2025-07-09 |
2.0730 EUR |
323,157.3709 RAY |
1.9483 EUR |
1.9352 EUR |
2.1631 EUR |
2.1392 EUR |
| 2025-07-08 |
1.9053 EUR |
70,820.8611 RAY |
1.8332 EUR |
1.8032 EUR |
1.9574 EUR |
1.9472 EUR |
| 2025-07-07 |
1.8393 EUR |
129,407.0645 RAY |
1.8365 EUR |
1.7853 EUR |
1.9039 EUR |
1.8336 EUR |
| 2025-07-06 |
1.8128 EUR |
59,329.4083 RAY |
1.8110 EUR |
1.7677 EUR |
1.8500 EUR |
1.8405 EUR |
| 2025-07-05 |
1.7508 EUR |
19,479.9427 RAY |
1.7546 EUR |
1.7349 EUR |
1.7703 EUR |
1.7507 EUR |
| 2025-07-04 |
1.7972 EUR |
130,773.7592 RAY |
1.8474 EUR |
1.7137 EUR |
1.8641 EUR |
1.7435 EUR |
| 2025-07-03 |
1.8586 EUR |
99,925.1345 RAY |
1.8165 EUR |
1.8116 EUR |
1.9200 EUR |
1.8609 EUR |
| 2025-07-02 |
1.7520 EUR |
53,943.5770 RAY |
1.7239 EUR |
1.6983 EUR |
1.8244 EUR |
1.7980 EUR |
| 2025-07-01 |
1.7457 EUR |
58,380.7651 RAY |
1.8102 EUR |
1.7020 EUR |
1.8147 EUR |
1.7150 EUR |
| 2025-06-30 |
1.8177 EUR |
82,694.8768 RAY |
1.8572 EUR |
1.7625 EUR |
1.8665 EUR |
1.8179 EUR |
| 2025-06-29 |
1.8089 EUR |
20,312.4153 RAY |
1.7934 EUR |
1.7648 EUR |
1.8464 EUR |
1.8418 EUR |
| 2025-06-28 |
1.7490 EUR |
40,342.5641 RAY |
1.7078 EUR |
1.6915 EUR |
1.8209 EUR |
1.7757 EUR |
| 2025-06-27 |
1.6827 EUR |
51,657.4836 RAY |
1.6358 EUR |
1.6073 EUR |
1.7222 EUR |
1.7129 EUR |
| 2025-06-26 |
1.6853 EUR |
53,218.2993 RAY |
1.6998 EUR |
1.6299 EUR |
1.7439 EUR |
1.6344 EUR |
| 2025-06-25 |
1.7618 EUR |
121,837.2808 RAY |
1.7737 EUR |
1.7031 EUR |
1.7916 EUR |
1.7441 EUR |
| 2025-06-24 |
1.7400 EUR |
120,377.6311 RAY |
1.7775 EUR |
1.7342 EUR |
1.8108 EUR |
1.7459 EUR |
| 2025-06-23 |
1.6444 EUR |
164,391.6680 RAY |
1.6030 EUR |
1.5700 EUR |
1.7399 EUR |
1.7283 EUR |
| 2025-06-22 |
1.6143 EUR |
174,988.4780 RAY |
1.7010 EUR |
1.5128 EUR |
1.7222 EUR |
1.5750 EUR |
| 2025-06-21 |
1.7707 EUR |
88,560.4078 RAY |
1.7765 EUR |
1.6908 EUR |
1.8320 EUR |
1.7072 EUR |
| 2025-06-20 |
1.8352 EUR |
276,115.8548 RAY |
1.9312 EUR |
1.7173 EUR |
1.9312 EUR |
1.7417 EUR |
| 2025-06-19 |
2.0314 EUR |
730,075.0464 RAY |
1.7888 EUR |
1.7888 EUR |
2.2999 EUR |
1.9601 EUR |
| 2025-06-18 |
1.7550 EUR |
94,483.9980 RAY |
1.7731 EUR |
1.6900 EUR |
1.8353 EUR |
1.7355 EUR |
| 2025-06-17 |
1.8374 EUR |
41,945.5846 RAY |
1.8606 EUR |
1.7567 EUR |
1.9288 EUR |
1.7618 EUR |
| 2025-06-16 |
1.9145 EUR |
82,879.4963 RAY |
1.8238 EUR |
1.8238 EUR |
1.9863 EUR |
1.9658 EUR |
| 2025-06-15 |
1.8467 EUR |
38,613.8158 RAY |
1.8022 EUR |
1.7893 EUR |
1.8843 EUR |
1.8586 EUR |
| 2025-06-14 |
1.8174 EUR |
21,836.9302 RAY |
1.8418 EUR |
1.7810 EUR |
1.8418 EUR |
1.7971 EUR |
| 2025-06-13 |
1.8179 EUR |
81,242.2848 RAY |
1.8667 EUR |
1.7455 EUR |
1.8667 EUR |
1.8227 EUR |
| 2025-06-12 |
1.9884 EUR |
121,533.2579 RAY |
2.0101 EUR |
1.8936 EUR |
2.0372 EUR |
1.9795 EUR |
| 2025-06-11 |
2.1388 EUR |
118,587.8483 RAY |
2.1675 EUR |
1.9940 EUR |
2.2254 EUR |
2.0056 EUR |
| 2025-06-10 |
2.1111 EUR |
51,236.8685 RAY |
2.1676 EUR |
2.0669 EUR |
2.1911 EUR |
2.1251 EUR |
| 2025-06-09 |
2.0440 EUR |
139,913.0756 RAY |
1.9833 EUR |
1.9356 EUR |
2.1280 EUR |
2.0959 EUR |
| 2025-06-08 |
1.9658 EUR |
120,517.1226 RAY |
1.9008 EUR |
1.8668 EUR |
2.0597 EUR |
1.9829 EUR |
| 2025-06-07 |
1.9148 EUR |
32,013.6710 RAY |
1.8614 EUR |
1.8614 EUR |
1.9565 EUR |
1.9147 EUR |
| 2025-06-06 |
1.8461 EUR |
58,354.2190 RAY |
1.8392 EUR |
1.8245 EUR |
1.9399 EUR |
1.8785 EUR |
| 2025-06-05 |
1.8848 EUR |
212,131.2347 RAY |
1.9128 EUR |
1.7829 EUR |
1.9479 EUR |
1.8213 EUR |
| 2025-06-04 |
2.0677 EUR |
113,944.2709 RAY |
2.0830 EUR |
1.8940 EUR |
2.1710 EUR |
1.8979 EUR |
| 2025-06-03 |
2.1790 EUR |
93,883.1654 RAY |
2.1000 EUR |
2.1000 EUR |
2.2415 EUR |
2.1389 EUR |
| 2025-06-02 |
2.1111 EUR |
121,888.6506 RAY |
2.2405 EUR |
2.0270 EUR |
2.2405 EUR |
2.0659 EUR |
| 2025-06-01 |
2.2333 EUR |
135,282.5876 RAY |
2.1900 EUR |
2.1582 EUR |
2.2773 EUR |
2.2335 EUR |
| 2025-05-31 |
2.1753 EUR |
83,130.2135 RAY |
2.1620 EUR |
2.0849 EUR |
2.2602 EUR |
2.2271 EUR |
| 2025-05-30 |
2.4135 EUR |
100,446.1675 RAY |
2.5259 EUR |
2.2227 EUR |
2.5297 EUR |
2.2762 EUR |