Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7451 EUR |
24,046.2804 RAY |
2.8088 EUR |
2.7125 EUR |
2.8203 EUR |
2.7495 EUR |
| 2025-09-05 |
2.8415 EUR |
52,294.7401 RAY |
2.8094 EUR |
2.7622 EUR |
2.9119 EUR |
2.8018 EUR |
| 2025-09-04 |
2.8535 EUR |
50,226.5981 RAY |
2.9550 EUR |
2.7921 EUR |
2.9556 EUR |
2.8365 EUR |
| 2025-09-03 |
2.9496 EUR |
53,637.3153 RAY |
2.9711 EUR |
2.9079 EUR |
3.0037 EUR |
2.9394 EUR |
| 2025-09-02 |
2.8996 EUR |
124,684.1894 RAY |
2.7929 EUR |
2.7790 EUR |
2.9847 EUR |
2.9593 EUR |
| 2025-09-01 |
2.8553 EUR |
70,932.9983 RAY |
2.9530 EUR |
2.7559 EUR |
2.9730 EUR |
2.7734 EUR |
| 2025-08-31 |
3.0089 EUR |
58,925.4296 RAY |
2.9621 EUR |
2.9171 EUR |
3.1102 EUR |
2.9788 EUR |
| 2025-08-30 |
2.9589 EUR |
39,903.7990 RAY |
3.0249 EUR |
2.8923 EUR |
3.0391 EUR |
2.9421 EUR |
| 2025-08-29 |
3.1124 EUR |
130,678.7714 RAY |
3.2540 EUR |
3.0098 EUR |
3.2904 EUR |
3.0633 EUR |
| 2025-08-28 |
3.2962 EUR |
198,624.7461 RAY |
3.1209 EUR |
3.1058 EUR |
3.4400 EUR |
3.2126 EUR |
| 2025-08-27 |
3.1034 EUR |
131,445.7073 RAY |
2.9646 EUR |
2.9036 EUR |
3.2500 EUR |
3.1794 EUR |
| 2025-08-26 |
2.8680 EUR |
96,907.6840 RAY |
2.7992 EUR |
2.7912 EUR |
2.9621 EUR |
2.9045 EUR |
| 2025-08-25 |
2.9329 EUR |
87,772.8982 RAY |
3.0792 EUR |
2.7623 EUR |
3.1887 EUR |
2.7623 EUR |
| 2025-08-24 |
3.1107 EUR |
231,561.0252 RAY |
2.9915 EUR |
2.9816 EUR |
3.2200 EUR |
3.0507 EUR |
| 2025-08-23 |
3.0386 EUR |
111,500.5120 RAY |
3.0007 EUR |
2.8850 EUR |
3.1484 EUR |
2.9742 EUR |
| 2025-08-22 |
2.9002 EUR |
239,289.9289 RAY |
2.7601 EUR |
2.6798 EUR |
3.0620 EUR |
3.0187 EUR |
| 2025-08-21 |
2.8416 EUR |
24,509.4579 RAY |
2.8726 EUR |
2.7638 EUR |
2.8897 EUR |
2.7956 EUR |
| 2025-08-20 |
2.7885 EUR |
37,386.3492 RAY |
2.6818 EUR |
2.6816 EUR |
2.9027 EUR |
2.8827 EUR |
| 2025-08-19 |
2.7915 EUR |
80,287.5634 RAY |
2.8882 EUR |
2.6933 EUR |
2.9190 EUR |
2.7340 EUR |
| 2025-08-18 |
2.9067 EUR |
184,383.3551 RAY |
3.0441 EUR |
2.8367 EUR |
3.0572 EUR |
2.9270 EUR |
| 2025-08-17 |
3.1810 EUR |
54,706.5397 RAY |
3.1621 EUR |
3.1321 EUR |
3.2552 EUR |
3.1480 EUR |
| 2025-08-16 |
3.0583 EUR |
94,598.2530 RAY |
3.0845 EUR |
2.9514 EUR |
3.1424 EUR |
3.0616 EUR |
| 2025-08-15 |
3.1417 EUR |
137,141.2741 RAY |
3.2484 EUR |
2.9950 EUR |
3.2806 EUR |
3.0558 EUR |
| 2025-08-14 |
3.2762 EUR |
444,223.3869 RAY |
3.2030 EUR |
3.0000 EUR |
3.5054 EUR |
3.2059 EUR |
| 2025-08-13 |
3.0301 EUR |
198,862.0077 RAY |
2.9021 EUR |
2.9002 EUR |
3.2363 EUR |
3.1438 EUR |
| 2025-08-12 |
2.7320 EUR |
116,413.3145 RAY |
2.7073 EUR |
2.6000 EUR |
2.8641 EUR |
2.8189 EUR |
| 2025-08-11 |
2.8543 EUR |
55,130.6422 RAY |
2.9286 EUR |
2.7478 EUR |
2.9635 EUR |
2.7553 EUR |
| 2025-08-10 |
2.8946 EUR |
326,214.3666 RAY |
2.5982 EUR |
2.5982 EUR |
3.0608 EUR |
2.8906 EUR |
| 2025-08-09 |
2.5669 EUR |
48,714.7088 RAY |
2.4697 EUR |
2.4697 EUR |
2.6465 EUR |
2.6072 EUR |
| 2025-08-08 |
2.4575 EUR |
43,116.6107 RAY |
2.4314 EUR |
2.4036 EUR |
2.5250 EUR |
2.4799 EUR |
| 2025-08-07 |
2.3351 EUR |
21,171.5714 RAY |
2.2848 EUR |
2.2712 EUR |
2.3951 EUR |
2.3951 EUR |
| 2025-08-06 |
2.2314 EUR |
29,671.4364 RAY |
2.2481 EUR |
2.1843 EUR |
2.3162 EUR |
2.2887 EUR |
| 2025-08-05 |
2.3114 EUR |
33,470.0121 RAY |
2.3931 EUR |
2.2122 EUR |
2.3984 EUR |
2.2623 EUR |
| 2025-08-04 |
2.2740 EUR |
59,863.8577 RAY |
2.2453 EUR |
2.1850 EUR |
2.4019 EUR |
2.3880 EUR |
| 2025-08-03 |
2.2105 EUR |
40,134.7566 RAY |
2.1696 EUR |
2.1689 EUR |
2.2387 EUR |
2.2387 EUR |
| 2025-08-02 |
2.1980 EUR |
37,905.2466 RAY |
2.2384 EUR |
2.1058 EUR |
2.2780 EUR |
2.1564 EUR |
| 2025-08-01 |
2.3424 EUR |
66,283.8698 RAY |
2.4124 EUR |
2.2297 EUR |
2.4285 EUR |
2.2574 EUR |
| 2025-07-31 |
2.5592 EUR |
71,165.5753 RAY |
2.5492 EUR |
2.4800 EUR |
2.6826 EUR |
2.4800 EUR |
| 2025-07-30 |
2.5234 EUR |
101,628.7034 RAY |
2.6405 EUR |
2.4389 EUR |
2.6405 EUR |
2.5436 EUR |
| 2025-07-29 |
2.6567 EUR |
58,731.8058 RAY |
2.7188 EUR |
2.5852 EUR |
2.7801 EUR |
2.5934 EUR |
| 2025-07-28 |
2.8314 EUR |
130,250.7843 RAY |
2.6400 EUR |
2.6328 EUR |
2.9823 EUR |
2.7039 EUR |
| 2025-07-27 |
2.6380 EUR |
90,001.5975 RAY |
2.5743 EUR |
2.5743 EUR |
2.7049 EUR |
2.6998 EUR |
| 2025-07-26 |
2.6091 EUR |
21,615.1280 RAY |
2.5620 EUR |
2.5363 EUR |
2.6837 EUR |
2.5941 EUR |
| 2025-07-25 |
2.5161 EUR |
91,634.9314 RAY |
2.5928 EUR |
2.4035 EUR |
2.5999 EUR |
2.5308 EUR |
| 2025-07-24 |
2.5962 EUR |
132,239.5994 RAY |
2.6589 EUR |
2.4362 EUR |
2.7315 EUR |
2.6514 EUR |
| 2025-07-23 |
2.7087 EUR |
168,012.2340 RAY |
2.9146 EUR |
2.5221 EUR |
2.9274 EUR |
2.6949 EUR |
| 2025-07-22 |
2.8778 EUR |
182,351.1810 RAY |
2.8106 EUR |
2.7432 EUR |
3.0900 EUR |
2.7906 EUR |
| 2025-07-21 |
2.7189 EUR |
260,892.9020 RAY |
2.4750 EUR |
2.4500 EUR |
2.9155 EUR |
2.7595 EUR |
| 2025-07-20 |
2.5216 EUR |
63,334.2181 RAY |
2.4195 EUR |
2.4107 EUR |
2.6052 EUR |
2.4953 EUR |
| 2025-07-19 |
2.3781 EUR |
74,557.9439 RAY |
2.3749 EUR |
2.3267 EUR |
2.4164 EUR |
2.3881 EUR |