Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5992 EUR |
91,509.8019 RAY |
0.6072 EUR |
0.5816 EUR |
0.6072 EUR |
0.5912 EUR |
| 2026-02-02 |
0.5935 EUR |
61,240.2845 RAY |
0.5921 EUR |
0.5652 EUR |
0.6096 EUR |
0.5934 EUR |
| 2026-02-01 |
0.6258 EUR |
292,580.4521 RAY |
0.6473 EUR |
0.6091 EUR |
0.6538 EUR |
0.6200 EUR |
| 2026-01-31 |
0.6353 EUR |
667,293.4392 RAY |
0.7682 EUR |
0.5879 EUR |
0.7737 EUR |
0.6266 EUR |
| 2026-01-30 |
0.7696 EUR |
78,436.5864 RAY |
0.7863 EUR |
0.7454 EUR |
0.7880 EUR |
0.7734 EUR |
| 2026-01-29 |
0.8039 EUR |
69,201.8254 RAY |
0.8402 EUR |
0.7693 EUR |
0.8402 EUR |
0.7771 EUR |
| 2026-01-28 |
0.8700 EUR |
81,217.2195 RAY |
0.8320 EUR |
0.8286 EUR |
0.8989 EUR |
0.8504 EUR |
| 2026-01-27 |
0.8161 EUR |
34,312.7585 RAY |
0.8221 EUR |
0.8030 EUR |
0.8304 EUR |
0.8246 EUR |
| 2026-01-26 |
0.8109 EUR |
90,291.0277 RAY |
0.7967 EUR |
0.7950 EUR |
0.8367 EUR |
0.8207 EUR |
| 2026-01-25 |
0.8361 EUR |
81,225.3462 RAY |
0.8654 EUR |
0.7823 EUR |
0.8654 EUR |
0.7945 EUR |
| 2026-01-24 |
0.8513 EUR |
6,150.8753 RAY |
0.8542 EUR |
0.8434 EUR |
0.8588 EUR |
0.8457 EUR |
| 2026-01-23 |
0.8626 EUR |
92,461.0436 RAY |
0.8728 EUR |
0.8415 EUR |
0.8853 EUR |
0.8633 EUR |
| 2026-01-22 |
0.8870 EUR |
28,153.4516 RAY |
0.8867 EUR |
0.8580 EUR |
0.9013 EUR |
0.8722 EUR |
| 2026-01-21 |
0.8385 EUR |
43,630.1994 RAY |
0.8234 EUR |
0.8234 EUR |
0.8800 EUR |
0.8484 EUR |
| 2026-01-20 |
0.8488 EUR |
84,596.5921 RAY |
0.8955 EUR |
0.8128 EUR |
0.8999 EUR |
0.8244 EUR |
| 2026-01-19 |
0.8909 EUR |
102,498.1323 RAY |
0.9050 EUR |
0.8435 EUR |
0.9105 EUR |
0.8956 EUR |
| 2026-01-18 |
0.9680 EUR |
23,570.3398 RAY |
0.9729 EUR |
0.9500 EUR |
0.9729 EUR |
0.9627 EUR |
| 2026-01-17 |
0.9870 EUR |
31,326.7476 RAY |
0.9968 EUR |
0.9677 EUR |
0.9997 EUR |
0.9708 EUR |
| 2026-01-16 |
0.9733 EUR |
67,018.1445 RAY |
0.9841 EUR |
0.9429 EUR |
0.9964 EUR |
0.9891 EUR |
| 2026-01-15 |
1.0348 EUR |
76,532.2676 RAY |
1.0586 EUR |
0.9850 EUR |
1.0600 EUR |
0.9970 EUR |
| 2026-01-14 |
1.0543 EUR |
65,274.4501 RAY |
1.0690 EUR |
1.0339 EUR |
1.0871 EUR |
1.0782 EUR |
| 2026-01-13 |
0.9966 EUR |
73,055.7128 RAY |
0.9829 EUR |
0.9776 EUR |
1.0260 EUR |
1.0205 EUR |
| 2026-01-12 |
1.0148 EUR |
68,668.0066 RAY |
1.0209 EUR |
0.9918 EUR |
1.0425 EUR |
0.9993 EUR |
| 2026-01-11 |
1.0275 EUR |
31,799.4363 RAY |
1.0115 EUR |
1.0049 EUR |
1.0455 EUR |
1.0151 EUR |
| 2026-01-10 |
0.9978 EUR |
2,921.4872 RAY |
0.9981 EUR |
0.9976 EUR |
1.0144 EUR |
1.0083 EUR |
| 2026-01-09 |
1.0082 EUR |
18,606.3985 RAY |
1.0081 EUR |
0.9838 EUR |
1.0415 EUR |
0.9942 EUR |
| 2026-01-08 |
1.0160 EUR |
38,311.4535 RAY |
1.0320 EUR |
0.9600 EUR |
1.0461 EUR |
1.0211 EUR |
| 2026-01-07 |
1.0226 EUR |
57,973.2836 RAY |
1.0574 EUR |
0.9935 EUR |
1.0593 EUR |
1.0437 EUR |
| 2026-01-06 |
1.0509 EUR |
81,396.4631 RAY |
1.0124 EUR |
1.0029 EUR |
1.0900 EUR |
1.0634 EUR |
| 2026-01-05 |
0.9768 EUR |
33,966.4620 RAY |
0.9680 EUR |
0.9607 EUR |
1.0072 EUR |
1.0054 EUR |
| 2026-01-04 |
0.9509 EUR |
37,015.3902 RAY |
0.9541 EUR |
0.9323 EUR |
0.9799 EUR |
0.9626 EUR |
| 2026-01-03 |
0.9110 EUR |
52,763.9283 RAY |
0.9092 EUR |
0.8930 EUR |
0.9537 EUR |
0.9249 EUR |
| 2026-01-02 |
0.8607 EUR |
77,191.8648 RAY |
0.8288 EUR |
0.8205 EUR |
0.8877 EUR |
0.8877 EUR |
| 2026-01-01 |
0.7804 EUR |
15,122.9502 RAY |
0.7557 EUR |
0.7541 EUR |
0.8158 EUR |
0.8068 EUR |
| 2025-12-31 |
0.7666 EUR |
20,806.6873 RAY |
0.7671 EUR |
0.7443 EUR |
0.7749 EUR |
0.7451 EUR |
| 2025-12-30 |
0.7680 EUR |
28,932.7666 RAY |
0.7796 EUR |
0.7565 EUR |
0.7796 EUR |
0.7663 EUR |
| 2025-12-29 |
0.7960 EUR |
18,663.6106 RAY |
0.8076 EUR |
0.7795 EUR |
0.8095 EUR |
0.7864 EUR |
| 2025-12-28 |
0.7899 EUR |
16,631.8869 RAY |
0.7884 EUR |
0.7766 EUR |
0.7997 EUR |
0.7894 EUR |
| 2025-12-27 |
0.7732 EUR |
4,715.5137 RAY |
0.7675 EUR |
0.7675 EUR |
0.7785 EUR |
0.7743 EUR |
| 2025-12-26 |
0.7752 EUR |
25,111.9227 RAY |
0.7558 EUR |
0.7536 EUR |
0.7819 EUR |
0.7701 EUR |
| 2025-12-25 |
0.7681 EUR |
4,981.8216 RAY |
0.7684 EUR |
0.7684 EUR |
0.7867 EUR |
0.7867 EUR |
| 2025-12-24 |
0.7652 EUR |
22,200.0150 RAY |
0.7695 EUR |
0.7508 EUR |
0.7702 EUR |
0.7686 EUR |
| 2025-12-23 |
0.7704 EUR |
6,098.9669 RAY |
0.7836 EUR |
0.7528 EUR |
0.7844 EUR |
0.7591 EUR |
| 2025-12-22 |
0.7850 EUR |
30,143.6085 RAY |
0.7753 EUR |
0.7703 EUR |
0.7970 EUR |
0.7774 EUR |
| 2025-12-21 |
0.7688 EUR |
42,430.7442 RAY |
0.7980 EUR |
0.7547 EUR |
0.7980 EUR |
0.7725 EUR |
| 2025-12-20 |
0.7883 EUR |
27,425.5246 RAY |
0.7741 EUR |
0.7714 EUR |
0.7991 EUR |
0.7906 EUR |
| 2025-12-19 |
0.7389 EUR |
51,676.2669 RAY |
0.7278 EUR |
0.7144 EUR |
0.7803 EUR |
0.7709 EUR |
| 2025-12-18 |
0.7787 EUR |
31,966.8117 RAY |
0.7788 EUR |
0.7490 EUR |
0.8053 EUR |
0.7501 EUR |
| 2025-12-17 |
0.8152 EUR |
41,399.0657 RAY |
0.8400 EUR |
0.7756 EUR |
0.8442 EUR |
0.7795 EUR |
| 2025-12-16 |
0.8063 EUR |
25,052.1578 RAY |
0.8040 EUR |
0.7887 EUR |
0.8328 EUR |
0.8325 EUR |