Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
1.8089 EUR |
20,312.4153 RAY |
1.7934 EUR |
1.7648 EUR |
1.8464 EUR |
1.8418 EUR |
| 2025-06-28 |
1.7490 EUR |
40,342.5641 RAY |
1.7078 EUR |
1.6915 EUR |
1.8209 EUR |
1.7757 EUR |
| 2025-06-27 |
1.6827 EUR |
51,657.4836 RAY |
1.6358 EUR |
1.6073 EUR |
1.7222 EUR |
1.7129 EUR |
| 2025-06-26 |
1.6853 EUR |
53,218.2993 RAY |
1.6998 EUR |
1.6299 EUR |
1.7439 EUR |
1.6344 EUR |
| 2025-06-25 |
1.7618 EUR |
121,837.2808 RAY |
1.7737 EUR |
1.7031 EUR |
1.7916 EUR |
1.7441 EUR |
| 2025-06-24 |
1.7400 EUR |
120,377.6311 RAY |
1.7775 EUR |
1.7342 EUR |
1.8108 EUR |
1.7459 EUR |
| 2025-06-23 |
1.6444 EUR |
164,391.6680 RAY |
1.6030 EUR |
1.5700 EUR |
1.7399 EUR |
1.7283 EUR |
| 2025-06-22 |
1.6143 EUR |
174,988.4780 RAY |
1.7010 EUR |
1.5128 EUR |
1.7222 EUR |
1.5750 EUR |
| 2025-06-21 |
1.7707 EUR |
88,560.4078 RAY |
1.7765 EUR |
1.6908 EUR |
1.8320 EUR |
1.7072 EUR |
| 2025-06-20 |
1.8352 EUR |
276,115.8548 RAY |
1.9312 EUR |
1.7173 EUR |
1.9312 EUR |
1.7417 EUR |
| 2025-06-19 |
2.0314 EUR |
730,075.0464 RAY |
1.7888 EUR |
1.7888 EUR |
2.2999 EUR |
1.9601 EUR |
| 2025-06-18 |
1.7550 EUR |
94,483.9980 RAY |
1.7731 EUR |
1.6900 EUR |
1.8353 EUR |
1.7355 EUR |
| 2025-06-17 |
1.8374 EUR |
41,945.5846 RAY |
1.8606 EUR |
1.7567 EUR |
1.9288 EUR |
1.7618 EUR |
| 2025-06-16 |
1.9145 EUR |
82,879.4963 RAY |
1.8238 EUR |
1.8238 EUR |
1.9863 EUR |
1.9658 EUR |
| 2025-06-15 |
1.8467 EUR |
38,613.8158 RAY |
1.8022 EUR |
1.7893 EUR |
1.8843 EUR |
1.8586 EUR |
| 2025-06-14 |
1.8174 EUR |
21,836.9302 RAY |
1.8418 EUR |
1.7810 EUR |
1.8418 EUR |
1.7971 EUR |
| 2025-06-13 |
1.8179 EUR |
81,242.2848 RAY |
1.8667 EUR |
1.7455 EUR |
1.8667 EUR |
1.8227 EUR |
| 2025-06-12 |
1.9884 EUR |
121,533.2579 RAY |
2.0101 EUR |
1.8936 EUR |
2.0372 EUR |
1.9795 EUR |
| 2025-06-11 |
2.1388 EUR |
118,587.8483 RAY |
2.1675 EUR |
1.9940 EUR |
2.2254 EUR |
2.0056 EUR |
| 2025-06-10 |
2.1111 EUR |
51,236.8685 RAY |
2.1676 EUR |
2.0669 EUR |
2.1911 EUR |
2.1251 EUR |
| 2025-06-09 |
2.0440 EUR |
139,913.0756 RAY |
1.9833 EUR |
1.9356 EUR |
2.1280 EUR |
2.0959 EUR |
| 2025-06-08 |
1.9658 EUR |
120,517.1226 RAY |
1.9008 EUR |
1.8668 EUR |
2.0597 EUR |
1.9829 EUR |
| 2025-06-07 |
1.9148 EUR |
32,013.6710 RAY |
1.8614 EUR |
1.8614 EUR |
1.9565 EUR |
1.9147 EUR |
| 2025-06-06 |
1.8461 EUR |
58,354.2190 RAY |
1.8392 EUR |
1.8245 EUR |
1.9399 EUR |
1.8785 EUR |
| 2025-06-05 |
1.8848 EUR |
212,131.2347 RAY |
1.9128 EUR |
1.7829 EUR |
1.9479 EUR |
1.8213 EUR |
| 2025-06-04 |
2.0677 EUR |
113,944.2709 RAY |
2.0830 EUR |
1.8940 EUR |
2.1710 EUR |
1.8979 EUR |
| 2025-06-03 |
2.1790 EUR |
93,883.1654 RAY |
2.1000 EUR |
2.1000 EUR |
2.2415 EUR |
2.1389 EUR |
| 2025-06-02 |
2.1111 EUR |
121,888.6506 RAY |
2.2405 EUR |
2.0270 EUR |
2.2405 EUR |
2.0659 EUR |
| 2025-06-01 |
2.2333 EUR |
135,282.5876 RAY |
2.1900 EUR |
2.1582 EUR |
2.2773 EUR |
2.2335 EUR |
| 2025-05-31 |
2.1753 EUR |
83,130.2135 RAY |
2.1620 EUR |
2.0849 EUR |
2.2602 EUR |
2.2271 EUR |
| 2025-05-30 |
2.4135 EUR |
100,446.1675 RAY |
2.5259 EUR |
2.2227 EUR |
2.5297 EUR |
2.2762 EUR |
| 2025-05-29 |
2.6268 EUR |
113,937.0089 RAY |
2.7444 EUR |
2.4461 EUR |
2.8192 EUR |
2.5250 EUR |
| 2025-05-28 |
2.7652 EUR |
90,573.4265 RAY |
2.8309 EUR |
2.6832 EUR |
2.8517 EUR |
2.7230 EUR |
| 2025-05-27 |
2.8819 EUR |
72,964.8187 RAY |
2.8421 EUR |
2.7603 EUR |
2.9740 EUR |
2.8326 EUR |
| 2025-05-26 |
2.8246 EUR |
84,272.7701 RAY |
2.8263 EUR |
2.8189 EUR |
2.9585 EUR |
2.8336 EUR |
| 2025-05-25 |
2.6638 EUR |
79,875.5936 RAY |
2.8110 EUR |
2.5435 EUR |
2.8272 EUR |
2.6052 EUR |
| 2025-05-24 |
2.7924 EUR |
87,569.9661 RAY |
2.7489 EUR |
2.7152 EUR |
2.8656 EUR |
2.8394 EUR |
| 2025-05-23 |
3.0021 EUR |
146,206.0601 RAY |
3.0232 EUR |
2.8130 EUR |
3.1759 EUR |
2.8810 EUR |
| 2025-05-22 |
2.9821 EUR |
63,143.8484 RAY |
2.8997 EUR |
2.8893 EUR |
3.0726 EUR |
2.9679 EUR |
| 2025-05-21 |
2.8565 EUR |
71,022.0710 RAY |
2.8235 EUR |
2.7621 EUR |
2.9742 EUR |
2.8541 EUR |
| 2025-05-20 |
2.8228 EUR |
63,808.6543 RAY |
2.8462 EUR |
2.7141 EUR |
2.9423 EUR |
2.7816 EUR |
| 2025-05-19 |
2.7869 EUR |
125,478.4962 RAY |
3.0482 EUR |
2.6705 EUR |
3.0570 EUR |
2.8010 EUR |
| 2025-05-18 |
2.9171 EUR |
126,778.0473 RAY |
2.7546 EUR |
2.7546 EUR |
3.0580 EUR |
2.8173 EUR |
| 2025-05-17 |
2.8445 EUR |
60,915.7045 RAY |
2.9296 EUR |
2.7285 EUR |
2.9296 EUR |
2.8059 EUR |
| 2025-05-16 |
3.0523 EUR |
122,807.4246 RAY |
3.0033 EUR |
2.9175 EUR |
3.1721 EUR |
2.9230 EUR |
| 2025-05-15 |
2.9915 EUR |
221,459.6133 RAY |
3.0878 EUR |
2.8682 EUR |
3.1283 EUR |
2.9665 EUR |
| 2025-05-14 |
3.2262 EUR |
463,906.7854 RAY |
3.0125 EUR |
2.9770 EUR |
3.4308 EUR |
3.0940 EUR |
| 2025-05-13 |
2.8760 EUR |
189,481.1501 RAY |
2.7948 EUR |
2.6321 EUR |
3.0354 EUR |
2.9846 EUR |
| 2025-05-12 |
2.8237 EUR |
309,715.7970 RAY |
2.7621 EUR |
2.5566 EUR |
3.0342 EUR |
2.6943 EUR |
| 2025-05-11 |
2.8143 EUR |
177,898.3252 RAY |
2.8311 EUR |
2.6516 EUR |
2.9838 EUR |
2.7895 EUR |