Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5943 EUR |
56,584.3639 RAY |
1.5986 EUR |
1.5094 EUR |
1.6806 EUR |
1.5224 EUR |
| 2025-10-15 |
1.6690 EUR |
34,477.0836 RAY |
1.7299 EUR |
1.6123 EUR |
1.7636 EUR |
1.6378 EUR |
| 2025-10-14 |
1.7207 EUR |
51,141.9928 RAY |
1.8807 EUR |
1.6385 EUR |
1.8807 EUR |
1.7322 EUR |
| 2025-10-13 |
1.7971 EUR |
38,233.3663 RAY |
1.7781 EUR |
1.7385 EUR |
1.8798 EUR |
1.8593 EUR |
| 2025-10-12 |
1.7560 EUR |
67,716.6078 RAY |
1.6294 EUR |
1.5919 EUR |
1.8497 EUR |
1.7987 EUR |
| 2025-10-11 |
1.7077 EUR |
137,049.9850 RAY |
1.7360 EUR |
1.5639 EUR |
1.7938 EUR |
1.6376 EUR |
| 2025-10-10 |
2.2311 EUR |
56,518.4825 RAY |
2.3273 EUR |
2.1000 EUR |
2.3583 EUR |
2.1086 EUR |
| 2025-10-09 |
2.3357 EUR |
70,870.9979 RAY |
2.4373 EUR |
2.2707 EUR |
2.4402 EUR |
2.2955 EUR |
| 2025-10-08 |
2.4218 EUR |
36,102.2171 RAY |
2.4183 EUR |
2.3871 EUR |
2.4960 EUR |
2.4960 EUR |
| 2025-10-07 |
2.5085 EUR |
44,129.1950 RAY |
2.5368 EUR |
2.3800 EUR |
2.5580 EUR |
2.4132 EUR |
| 2025-10-06 |
2.5194 EUR |
32,980.1162 RAY |
2.4223 EUR |
2.4223 EUR |
2.5625 EUR |
2.5372 EUR |
| 2025-10-05 |
2.5185 EUR |
39,894.8616 RAY |
2.4436 EUR |
2.4176 EUR |
2.5702 EUR |
2.4350 EUR |
| 2025-10-04 |
2.4767 EUR |
21,174.3445 RAY |
2.5338 EUR |
2.3815 EUR |
2.5353 EUR |
2.4116 EUR |
| 2025-10-03 |
2.5475 EUR |
39,070.1946 RAY |
2.6019 EUR |
2.4880 EUR |
2.6019 EUR |
2.5451 EUR |
| 2025-10-02 |
2.5127 EUR |
121,122.0187 RAY |
2.4427 EUR |
2.4295 EUR |
2.6020 EUR |
2.5909 EUR |
| 2025-10-01 |
2.3585 EUR |
95,187.6458 RAY |
2.2511 EUR |
2.2290 EUR |
2.4249 EUR |
2.4094 EUR |
| 2025-09-30 |
2.2324 EUR |
43,323.3267 RAY |
2.2638 EUR |
2.1665 EUR |
2.2798 EUR |
2.2557 EUR |
| 2025-09-29 |
2.2672 EUR |
29,449.1093 RAY |
2.3072 EUR |
2.2043 EUR |
2.3123 EUR |
2.2990 EUR |
| 2025-09-28 |
2.2402 EUR |
20,333.2469 RAY |
2.2171 EUR |
2.1653 EUR |
2.3231 EUR |
2.3042 EUR |
| 2025-09-27 |
2.2331 EUR |
9,058.0739 RAY |
2.2553 EUR |
2.2190 EUR |
2.2578 EUR |
2.2279 EUR |
| 2025-09-26 |
2.1955 EUR |
23,933.1486 RAY |
2.1880 EUR |
2.1413 EUR |
2.2177 EUR |
2.2009 EUR |
| 2025-09-25 |
2.2597 EUR |
95,401.5172 RAY |
2.3350 EUR |
2.1623 EUR |
2.3350 EUR |
2.1791 EUR |
| 2025-09-24 |
2.3502 EUR |
43,148.8621 RAY |
2.3269 EUR |
2.2683 EUR |
2.4135 EUR |
2.3793 EUR |
| 2025-09-23 |
2.3567 EUR |
42,020.4850 RAY |
2.3404 EUR |
2.2691 EUR |
2.4103 EUR |
2.3486 EUR |
| 2025-09-22 |
2.4563 EUR |
118,177.7165 RAY |
2.5678 EUR |
2.2484 EUR |
2.5815 EUR |
2.3401 EUR |
| 2025-09-21 |
2.6835 EUR |
21,994.8229 RAY |
2.6866 EUR |
2.6165 EUR |
2.7169 EUR |
2.6222 EUR |
| 2025-09-20 |
2.6891 EUR |
32,781.9669 RAY |
2.6752 EUR |
2.6646 EUR |
2.7248 EUR |
2.7059 EUR |
| 2025-09-19 |
2.7405 EUR |
68,065.5640 RAY |
2.8217 EUR |
2.6600 EUR |
2.8521 EUR |
2.6720 EUR |
| 2025-09-18 |
2.8048 EUR |
33,629.8379 RAY |
2.8791 EUR |
2.7998 EUR |
2.8928 EUR |
2.8665 EUR |
| 2025-09-17 |
2.7248 EUR |
55,177.8543 RAY |
2.7000 EUR |
2.6948 EUR |
2.7661 EUR |
2.7326 EUR |
| 2025-09-16 |
2.7467 EUR |
66,244.4245 RAY |
2.7728 EUR |
2.6789 EUR |
2.7885 EUR |
2.7256 EUR |
| 2025-09-15 |
2.8021 EUR |
85,417.1669 RAY |
2.9059 EUR |
2.7274 EUR |
2.9520 EUR |
2.7850 EUR |
| 2025-09-14 |
2.9622 EUR |
89,054.6547 RAY |
3.0405 EUR |
2.8612 EUR |
3.1350 EUR |
2.9425 EUR |
| 2025-09-13 |
3.0571 EUR |
84,790.2950 RAY |
3.1422 EUR |
2.9617 EUR |
3.1506 EUR |
3.0181 EUR |
| 2025-09-12 |
3.1234 EUR |
128,922.7970 RAY |
3.0163 EUR |
3.0161 EUR |
3.2000 EUR |
3.1268 EUR |
| 2025-09-11 |
2.9651 EUR |
23,137.1377 RAY |
2.9656 EUR |
2.9373 EUR |
3.0224 EUR |
2.9825 EUR |
| 2025-09-10 |
2.9316 EUR |
84,539.3325 RAY |
2.8339 EUR |
2.8339 EUR |
2.9905 EUR |
2.9727 EUR |
| 2025-09-09 |
2.8682 EUR |
113,331.3668 RAY |
2.8653 EUR |
2.7795 EUR |
2.9164 EUR |
2.8399 EUR |
| 2025-09-08 |
2.8309 EUR |
100,463.6864 RAY |
2.7555 EUR |
2.7375 EUR |
2.8763 EUR |
2.8521 EUR |
| 2025-09-07 |
2.7244 EUR |
43,546.3940 RAY |
2.7452 EUR |
2.6871 EUR |
2.7605 EUR |
2.7291 EUR |
| 2025-09-06 |
2.7451 EUR |
24,046.2804 RAY |
2.8088 EUR |
2.7125 EUR |
2.8203 EUR |
2.7495 EUR |
| 2025-09-05 |
2.8415 EUR |
52,294.7401 RAY |
2.8094 EUR |
2.7622 EUR |
2.9119 EUR |
2.8018 EUR |
| 2025-09-04 |
2.8535 EUR |
50,226.5981 RAY |
2.9550 EUR |
2.7921 EUR |
2.9556 EUR |
2.8365 EUR |
| 2025-09-03 |
2.9496 EUR |
53,637.3153 RAY |
2.9711 EUR |
2.9079 EUR |
3.0037 EUR |
2.9394 EUR |
| 2025-09-02 |
2.8996 EUR |
124,684.1894 RAY |
2.7929 EUR |
2.7790 EUR |
2.9847 EUR |
2.9593 EUR |
| 2025-09-01 |
2.8553 EUR |
70,932.9983 RAY |
2.9530 EUR |
2.7559 EUR |
2.9730 EUR |
2.7734 EUR |
| 2025-08-31 |
3.0089 EUR |
58,925.4296 RAY |
2.9621 EUR |
2.9171 EUR |
3.1102 EUR |
2.9788 EUR |
| 2025-08-30 |
2.9589 EUR |
39,903.7990 RAY |
3.0249 EUR |
2.8923 EUR |
3.0391 EUR |
2.9421 EUR |
| 2025-08-29 |
3.1124 EUR |
130,678.7714 RAY |
3.2540 EUR |
3.0098 EUR |
3.2904 EUR |
3.0633 EUR |
| 2025-08-28 |
3.2962 EUR |
198,624.7461 RAY |
3.1209 EUR |
3.1058 EUR |
3.4400 EUR |
3.2126 EUR |