Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
101.2889 EUR |
592.7971 QNT |
102.3100 EUR |
102.3100 EUR |
104.3500 EUR |
104.3500 EUR |
| 2024-04-23 |
100.8466 EUR |
2,777.5823 QNT |
101.5800 EUR |
99.0200 EUR |
102.2600 EUR |
101.5000 EUR |
| 2024-04-22 |
101.7735 EUR |
3,235.2309 QNT |
100.1800 EUR |
99.2800 EUR |
103.6400 EUR |
102.5500 EUR |
| 2024-04-21 |
100.7510 EUR |
1,667.7442 QNT |
102.7800 EUR |
98.3020 EUR |
102.9800 EUR |
99.4690 EUR |
| 2024-04-20 |
100.6639 EUR |
3,894.8151 QNT |
97.9570 EUR |
97.0550 EUR |
103.5500 EUR |
102.9800 EUR |
| 2024-04-19 |
98.9936 EUR |
4,726.8810 QNT |
101.7500 EUR |
93.5350 EUR |
102.5600 EUR |
98.3960 EUR |
| 2024-04-18 |
97.9276 EUR |
3,132.1760 QNT |
95.7790 EUR |
92.8000 EUR |
101.9800 EUR |
101.6900 EUR |
| 2024-04-17 |
95.6325 EUR |
3,278.7848 QNT |
97.9230 EUR |
93.1970 EUR |
98.5610 EUR |
95.4200 EUR |
| 2024-04-16 |
95.8353 EUR |
6,096.9393 QNT |
97.5170 EUR |
91.7340 EUR |
99.6090 EUR |
98.1700 EUR |
| 2024-04-15 |
102.0534 EUR |
9,796.7991 QNT |
97.8000 EUR |
95.6350 EUR |
108.4200 EUR |
97.3070 EUR |
| 2024-04-14 |
94.8264 EUR |
9,463.2470 QNT |
91.6420 EUR |
87.9750 EUR |
99.2410 EUR |
98.9320 EUR |
| 2024-04-13 |
89.8890 EUR |
12,512.3165 QNT |
99.2490 EUR |
78.0000 EUR |
100.9900 EUR |
89.4240 EUR |
| 2024-04-12 |
99.5208 EUR |
11,955.6452 QNT |
107.5000 EUR |
90.0000 EUR |
109.4000 EUR |
99.6360 EUR |
| 2024-04-11 |
107.9486 EUR |
2,080.7406 QNT |
108.4800 EUR |
106.2400 EUR |
109.4300 EUR |
107.5200 EUR |
| 2024-04-10 |
107.2152 EUR |
2,782.3223 QNT |
107.1300 EUR |
104.9800 EUR |
109.9800 EUR |
109.0900 EUR |
| 2024-04-09 |
108.5328 EUR |
5,140.1657 QNT |
112.9600 EUR |
105.9900 EUR |
113.0000 EUR |
107.9700 EUR |
| 2024-04-08 |
112.2972 EUR |
2,853.5798 QNT |
110.9200 EUR |
109.0000 EUR |
114.1200 EUR |
112.5500 EUR |
| 2024-04-07 |
111.2010 EUR |
1,251.9158 QNT |
110.5500 EUR |
109.4200 EUR |
112.5700 EUR |
110.0400 EUR |
| 2024-04-06 |
110.6862 EUR |
1,455.1097 QNT |
109.5200 EUR |
109.5200 EUR |
111.9800 EUR |
110.1800 EUR |
| 2024-04-05 |
108.7288 EUR |
3,873.9073 QNT |
111.6800 EUR |
106.0100 EUR |
111.9300 EUR |
109.7400 EUR |
| 2024-04-04 |
112.2160 EUR |
2,473.4977 QNT |
109.8700 EUR |
108.4900 EUR |
115.9800 EUR |
111.4600 EUR |
| 2024-04-03 |
111.6853 EUR |
5,072.3770 QNT |
111.3600 EUR |
107.7600 EUR |
115.9800 EUR |
109.4800 EUR |
| 2024-04-02 |
112.5749 EUR |
9,295.2847 QNT |
118.4600 EUR |
110.3000 EUR |
118.8800 EUR |
111.0600 EUR |
| 2024-04-01 |
119.2130 EUR |
5,202.7572 QNT |
122.4300 EUR |
116.0200 EUR |
123.3700 EUR |
118.4500 EUR |
| 2024-03-31 |
123.9023 EUR |
2,780.4300 QNT |
123.2600 EUR |
122.3100 EUR |
126.0300 EUR |
122.5800 EUR |
| 2024-03-30 |
124.6562 EUR |
3,367.6280 QNT |
125.3700 EUR |
122.8100 EUR |
126.9400 EUR |
123.3900 EUR |
| 2024-03-29 |
125.6067 EUR |
3,804.4868 QNT |
127.3400 EUR |
124.0500 EUR |
128.7900 EUR |
125.5900 EUR |
| 2024-03-28 |
129.3234 EUR |
4,941.1430 QNT |
126.0200 EUR |
124.0200 EUR |
133.2500 EUR |
127.8700 EUR |
| 2024-03-27 |
127.4873 EUR |
6,079.3341 QNT |
128.2900 EUR |
124.1800 EUR |
131.8200 EUR |
126.3400 EUR |
| 2024-03-26 |
132.0305 EUR |
8,999.8961 QNT |
129.4400 EUR |
127.2300 EUR |
137.9000 EUR |
129.2000 EUR |
| 2024-03-25 |
131.9819 EUR |
16,927.7522 QNT |
124.8600 EUR |
122.7500 EUR |
137.1800 EUR |
129.6700 EUR |
| 2024-03-24 |
122.3517 EUR |
10,821.7058 QNT |
116.1300 EUR |
115.8600 EUR |
128.1900 EUR |
124.5800 EUR |
| 2024-03-23 |
117.4456 EUR |
5,722.1028 QNT |
113.2700 EUR |
111.6900 EUR |
119.5000 EUR |
115.9700 EUR |
| 2024-03-22 |
114.5433 EUR |
4,610.9977 QNT |
114.1900 EUR |
110.3400 EUR |
119.9100 EUR |
111.6200 EUR |
| 2024-03-21 |
117.4782 EUR |
6,969.7095 QNT |
112.2100 EUR |
111.7300 EUR |
121.0600 EUR |
113.7500 EUR |
| 2024-03-20 |
105.7611 EUR |
8,577.9678 QNT |
103.6000 EUR |
97.8310 EUR |
113.3500 EUR |
112.0100 EUR |
| 2024-03-19 |
106.7466 EUR |
12,695.7752 QNT |
113.8700 EUR |
102.3700 EUR |
114.7300 EUR |
102.6700 EUR |
| 2024-03-18 |
118.2949 EUR |
6,511.7970 QNT |
117.1700 EUR |
112.6000 EUR |
124.9000 EUR |
113.7500 EUR |
| 2024-03-17 |
114.0331 EUR |
8,193.6904 QNT |
113.8900 EUR |
108.0700 EUR |
119.5500 EUR |
117.4300 EUR |
| 2024-03-16 |
119.5896 EUR |
8,234.5074 QNT |
124.8200 EUR |
111.7100 EUR |
125.8200 EUR |
113.7900 EUR |
| 2024-03-15 |
119.4709 EUR |
16,065.9726 QNT |
125.1100 EUR |
109.4800 EUR |
126.9400 EUR |
125.3400 EUR |
| 2024-03-14 |
123.2886 EUR |
12,594.0591 QNT |
126.1900 EUR |
117.0000 EUR |
129.8200 EUR |
125.3900 EUR |
| 2024-03-13 |
128.6652 EUR |
22,631.3123 QNT |
126.2200 EUR |
120.5300 EUR |
134.2900 EUR |
126.3500 EUR |
| 2024-03-12 |
117.3917 EUR |
24,151.2953 QNT |
115.4100 EUR |
107.2900 EUR |
125.3600 EUR |
125.2700 EUR |
| 2024-03-11 |
111.3924 EUR |
16,293.6130 QNT |
108.2300 EUR |
103.2100 EUR |
116.2700 EUR |
114.7800 EUR |
| 2024-03-10 |
109.1868 EUR |
10,156.4775 QNT |
110.8700 EUR |
105.7400 EUR |
112.3200 EUR |
106.9600 EUR |
| 2024-03-09 |
111.7056 EUR |
6,907.0778 QNT |
113.3700 EUR |
110.1400 EUR |
114.3200 EUR |
110.2800 EUR |
| 2024-03-08 |
114.2235 EUR |
10,399.2755 QNT |
115.6900 EUR |
109.8400 EUR |
118.2100 EUR |
113.4600 EUR |
| 2024-03-07 |
117.4388 EUR |
7,463.6859 QNT |
116.1100 EUR |
114.7300 EUR |
119.8700 EUR |
115.8900 EUR |
| 2024-03-06 |
112.9098 EUR |
15,730.8814 QNT |
108.8300 EUR |
105.3700 EUR |
120.0000 EUR |
115.6900 EUR |