Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
57.7552 EUR |
12.1557 QNT |
57.6380 EUR |
57.5920 EUR |
57.6380 EUR |
57.5920 EUR |
| 2026-02-02 |
57.6187 EUR |
764.7665 QNT |
57.5040 EUR |
55.4210 EUR |
58.2750 EUR |
56.9460 EUR |
| 2026-02-01 |
58.2132 EUR |
2,725.6535 QNT |
58.4550 EUR |
56.7840 EUR |
60.2620 EUR |
57.1660 EUR |
| 2026-01-31 |
56.9391 EUR |
5,347.0630 QNT |
58.9020 EUR |
54.0000 EUR |
59.0840 EUR |
54.4360 EUR |
| 2026-01-30 |
59.7302 EUR |
3,695.6263 QNT |
60.6430 EUR |
57.8000 EUR |
60.7460 EUR |
59.4000 EUR |
| 2026-01-29 |
61.5366 EUR |
5,093.0420 QNT |
64.5920 EUR |
59.5070 EUR |
64.6020 EUR |
60.3580 EUR |
| 2026-01-28 |
66.4041 EUR |
3,671.1398 QNT |
68.4650 EUR |
64.3150 EUR |
68.4650 EUR |
64.9380 EUR |
| 2026-01-27 |
63.4187 EUR |
4,531.4445 QNT |
62.8720 EUR |
61.1610 EUR |
65.9230 EUR |
65.7780 EUR |
| 2026-01-26 |
62.8265 EUR |
3,285.4485 QNT |
61.8870 EUR |
61.4640 EUR |
65.1350 EUR |
61.7480 EUR |
| 2026-01-25 |
63.8985 EUR |
2,501.4328 QNT |
66.6120 EUR |
62.0000 EUR |
66.6120 EUR |
62.0210 EUR |
| 2026-01-24 |
66.7852 EUR |
954.9873 QNT |
67.2500 EUR |
65.8480 EUR |
67.5150 EUR |
66.5300 EUR |
| 2026-01-23 |
68.4038 EUR |
1,580.7830 QNT |
69.6170 EUR |
66.7100 EUR |
70.3350 EUR |
67.9370 EUR |
| 2026-01-22 |
69.0302 EUR |
3,604.6482 QNT |
68.8600 EUR |
67.5350 EUR |
70.0710 EUR |
68.9360 EUR |
| 2026-01-21 |
66.7857 EUR |
2,372.0186 QNT |
65.5180 EUR |
65.1720 EUR |
68.9000 EUR |
66.2250 EUR |
| 2026-01-20 |
69.3526 EUR |
4,741.4664 QNT |
70.7530 EUR |
66.1300 EUR |
73.8250 EUR |
66.8070 EUR |
| 2026-01-19 |
70.9666 EUR |
21,145.9810 QNT |
68.0200 EUR |
65.9480 EUR |
75.8030 EUR |
72.6560 EUR |
| 2026-01-18 |
70.5842 EUR |
5,248.5882 QNT |
72.7910 EUR |
69.0520 EUR |
73.2210 EUR |
69.8960 EUR |
| 2026-01-17 |
70.9726 EUR |
11,026.1181 QNT |
67.6360 EUR |
67.5660 EUR |
74.6420 EUR |
71.8620 EUR |
| 2026-01-16 |
63.1185 EUR |
1,243.3538 QNT |
63.4660 EUR |
62.2950 EUR |
64.0490 EUR |
63.0070 EUR |
| 2026-01-15 |
64.1836 EUR |
1,815.8529 QNT |
64.0450 EUR |
62.5310 EUR |
65.7420 EUR |
63.3250 EUR |
| 2026-01-14 |
65.4146 EUR |
2,128.0958 QNT |
66.2420 EUR |
64.1200 EUR |
66.5910 EUR |
65.2150 EUR |
| 2026-01-13 |
63.0131 EUR |
1,606.1300 QNT |
62.3580 EUR |
61.8900 EUR |
65.1010 EUR |
65.0140 EUR |
| 2026-01-12 |
63.0197 EUR |
1,709.0370 QNT |
63.9480 EUR |
61.7370 EUR |
64.6300 EUR |
63.0030 EUR |
| 2026-01-11 |
65.0713 EUR |
2,734.2322 QNT |
63.8260 EUR |
63.7640 EUR |
66.2090 EUR |
64.6560 EUR |
| 2026-01-10 |
64.1117 EUR |
607.9796 QNT |
64.1420 EUR |
63.5320 EUR |
64.5340 EUR |
64.0440 EUR |
| 2026-01-09 |
64.4201 EUR |
1,690.6646 QNT |
64.1160 EUR |
63.3860 EUR |
65.0850 EUR |
64.5970 EUR |
| 2026-01-08 |
64.5789 EUR |
2,565.2367 QNT |
64.7910 EUR |
62.9640 EUR |
65.5620 EUR |
64.8340 EUR |
| 2026-01-07 |
66.2249 EUR |
1,769.3605 QNT |
67.7700 EUR |
63.9180 EUR |
68.0710 EUR |
64.8280 EUR |
| 2026-01-06 |
67.3438 EUR |
1,668.8823 QNT |
67.6120 EUR |
65.1630 EUR |
68.6290 EUR |
65.9160 EUR |
| 2026-01-05 |
66.8687 EUR |
2,127.5201 QNT |
66.8120 EUR |
65.7770 EUR |
68.2320 EUR |
67.5750 EUR |
| 2026-01-04 |
67.7918 EUR |
3,672.9676 QNT |
67.9040 EUR |
66.7510 EUR |
68.8160 EUR |
67.0540 EUR |
| 2026-01-03 |
68.2716 EUR |
2,039.0476 QNT |
67.5830 EUR |
67.2320 EUR |
69.9890 EUR |
67.8830 EUR |
| 2026-01-02 |
65.7094 EUR |
2,670.3440 QNT |
64.3200 EUR |
63.4160 EUR |
67.6940 EUR |
67.2100 EUR |
| 2026-01-01 |
60.3598 EUR |
2,240.6482 QNT |
59.1300 EUR |
57.0430 EUR |
64.0500 EUR |
63.7990 EUR |
| 2025-12-31 |
59.4303 EUR |
3,855.0127 QNT |
59.7540 EUR |
58.5620 EUR |
60.3920 EUR |
59.1560 EUR |
| 2025-12-30 |
60.3976 EUR |
2,013.3393 QNT |
60.0290 EUR |
59.4650 EUR |
61.1420 EUR |
59.7640 EUR |
| 2025-12-29 |
60.9633 EUR |
2,027.8000 QNT |
61.8930 EUR |
59.7400 EUR |
62.8510 EUR |
60.3730 EUR |
| 2025-12-28 |
62.5849 EUR |
986.6946 QNT |
63.4480 EUR |
60.9040 EUR |
63.6320 EUR |
61.8570 EUR |
| 2025-12-27 |
61.3227 EUR |
2,729.7782 QNT |
61.4130 EUR |
60.3790 EUR |
63.2670 EUR |
62.9790 EUR |
| 2025-12-26 |
61.6975 EUR |
1,888.3380 QNT |
61.3790 EUR |
61.0370 EUR |
62.6020 EUR |
61.4500 EUR |
| 2025-12-25 |
62.8282 EUR |
600.3706 QNT |
62.6700 EUR |
62.2520 EUR |
63.4100 EUR |
62.4240 EUR |
| 2025-12-24 |
63.4677 EUR |
875.2859 QNT |
63.8440 EUR |
62.1410 EUR |
64.6090 EUR |
62.7660 EUR |
| 2025-12-23 |
63.5520 EUR |
1,473.0915 QNT |
63.7760 EUR |
62.6650 EUR |
64.8590 EUR |
64.8270 EUR |
| 2025-12-22 |
65.6606 EUR |
1,778.8098 QNT |
65.8860 EUR |
64.8160 EUR |
66.8590 EUR |
64.9360 EUR |
| 2025-12-21 |
65.9454 EUR |
3,103.1968 QNT |
64.4510 EUR |
64.4510 EUR |
67.4840 EUR |
65.8390 EUR |
| 2025-12-20 |
63.4600 EUR |
1,127.7342 QNT |
63.3560 EUR |
62.5840 EUR |
64.3300 EUR |
64.3040 EUR |
| 2025-12-19 |
63.1124 EUR |
2,261.5500 QNT |
61.5050 EUR |
61.3470 EUR |
64.3520 EUR |
63.5840 EUR |
| 2025-12-18 |
63.3438 EUR |
2,593.2804 QNT |
63.5000 EUR |
61.4660 EUR |
64.4760 EUR |
62.4950 EUR |
| 2025-12-17 |
66.0858 EUR |
2,776.4942 QNT |
66.0990 EUR |
64.5000 EUR |
68.0370 EUR |
64.5000 EUR |
| 2025-12-16 |
64.0207 EUR |
2,099.0477 QNT |
63.9700 EUR |
62.7500 EUR |
65.0080 EUR |
64.6920 EUR |