Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
80.2125 EUR |
4,407.9664 QNT |
81.2930 EUR |
78.5940 EUR |
82.9920 EUR |
80.3420 EUR |
| 2025-12-03 |
82.5476 EUR |
4,908.9913 QNT |
83.5640 EUR |
80.5350 EUR |
84.2650 EUR |
82.9970 EUR |
| 2025-12-02 |
85.7496 EUR |
7,268.9402 QNT |
87.4420 EUR |
83.0780 EUR |
88.6030 EUR |
83.9750 EUR |
| 2025-12-01 |
84.0291 EUR |
7,502.5756 QNT |
88.0240 EUR |
79.4000 EUR |
88.0240 EUR |
80.6280 EUR |
| 2025-11-30 |
90.1099 EUR |
17,235.5733 QNT |
82.4110 EUR |
82.1390 EUR |
93.4300 EUR |
88.8880 EUR |
| 2025-11-29 |
81.3312 EUR |
6,458.3762 QNT |
81.6630 EUR |
78.9000 EUR |
84.8820 EUR |
82.2960 EUR |
| 2025-11-28 |
79.0949 EUR |
19,021.2382 QNT |
72.0750 EUR |
71.9740 EUR |
86.1500 EUR |
79.5270 EUR |
| 2025-11-27 |
72.7107 EUR |
2,621.0235 QNT |
72.9660 EUR |
71.4800 EUR |
73.8530 EUR |
71.4800 EUR |
| 2025-11-26 |
74.7497 EUR |
5,227.6381 QNT |
76.6890 EUR |
72.1630 EUR |
78.0000 EUR |
73.2030 EUR |
| 2025-11-25 |
73.6590 EUR |
8,781.7073 QNT |
68.6940 EUR |
68.2140 EUR |
76.5860 EUR |
75.0100 EUR |
| 2025-11-24 |
68.1810 EUR |
4,560.0550 QNT |
67.4000 EUR |
66.3200 EUR |
69.5510 EUR |
68.5090 EUR |
| 2025-11-23 |
67.1897 EUR |
7,682.8912 QNT |
64.5890 EUR |
64.5890 EUR |
69.5050 EUR |
67.3620 EUR |
| 2025-11-22 |
64.4732 EUR |
4,836.5620 QNT |
62.2630 EUR |
62.0430 EUR |
66.8870 EUR |
65.8860 EUR |
| 2025-11-21 |
62.4220 EUR |
10,339.7384 QNT |
64.8790 EUR |
60.2060 EUR |
65.6550 EUR |
62.0070 EUR |
| 2025-11-20 |
66.2974 EUR |
5,413.7990 QNT |
66.7490 EUR |
63.1010 EUR |
68.6140 EUR |
65.4540 EUR |
| 2025-11-19 |
67.6100 EUR |
3,458.9274 QNT |
70.2200 EUR |
64.6000 EUR |
70.2200 EUR |
64.8340 EUR |
| 2025-11-18 |
67.9468 EUR |
3,992.0178 QNT |
67.9860 EUR |
65.1020 EUR |
69.6110 EUR |
69.0830 EUR |
| 2025-11-17 |
70.3794 EUR |
8,902.6993 QNT |
70.2620 EUR |
67.7500 EUR |
72.9800 EUR |
68.1770 EUR |
| 2025-11-16 |
71.7151 EUR |
10,437.9811 QNT |
71.9600 EUR |
68.8420 EUR |
75.3370 EUR |
70.2940 EUR |
| 2025-11-15 |
71.2862 EUR |
3,986.3805 QNT |
69.8530 EUR |
69.3020 EUR |
73.2770 EUR |
71.0260 EUR |
| 2025-11-14 |
76.5198 EUR |
15,841.4661 QNT |
77.7760 EUR |
71.9730 EUR |
81.2010 EUR |
73.8410 EUR |
| 2025-11-13 |
76.2068 EUR |
34,505.8330 QNT |
70.5530 EUR |
70.3840 EUR |
80.6030 EUR |
77.6850 EUR |
| 2025-11-12 |
72.7579 EUR |
2,400.6948 QNT |
71.6600 EUR |
71.0110 EUR |
72.6540 EUR |
71.5980 EUR |
| 2025-11-11 |
73.5056 EUR |
3,585.6660 QNT |
73.0660 EUR |
71.4320 EUR |
75.5020 EUR |
71.4650 EUR |
| 2025-11-10 |
74.0016 EUR |
3,903.9040 QNT |
72.6880 EUR |
71.8340 EUR |
76.1250 EUR |
72.5720 EUR |
| 2025-11-09 |
72.1445 EUR |
4,270.8188 QNT |
72.9370 EUR |
70.2470 EUR |
74.1960 EUR |
72.3870 EUR |
| 2025-11-08 |
74.1230 EUR |
2,758.1504 QNT |
75.8530 EUR |
71.5670 EUR |
76.7960 EUR |
72.2740 EUR |
| 2025-11-07 |
72.2019 EUR |
10,398.1866 QNT |
70.5270 EUR |
69.3800 EUR |
77.8180 EUR |
77.3010 EUR |
| 2025-11-06 |
73.4776 EUR |
8,851.4155 QNT |
74.8760 EUR |
71.0540 EUR |
77.2360 EUR |
71.1190 EUR |
| 2025-11-05 |
71.4692 EUR |
23,365.4570 QNT |
63.3660 EUR |
61.2020 EUR |
76.5000 EUR |
73.6080 EUR |
| 2025-11-04 |
64.0094 EUR |
3,769.5566 QNT |
64.1590 EUR |
62.0900 EUR |
65.5890 EUR |
62.4430 EUR |
| 2025-11-03 |
65.6727 EUR |
8,023.9322 QNT |
68.9180 EUR |
62.5420 EUR |
68.9940 EUR |
64.0970 EUR |
| 2025-11-02 |
68.4709 EUR |
4,948.7767 QNT |
69.3250 EUR |
67.5000 EUR |
69.7810 EUR |
68.8230 EUR |
| 2025-11-01 |
69.2652 EUR |
2,517.5134 QNT |
69.2100 EUR |
68.1620 EUR |
70.0210 EUR |
69.2860 EUR |
| 2025-10-31 |
68.8629 EUR |
3,995.4239 QNT |
67.9340 EUR |
67.9160 EUR |
70.7930 EUR |
68.5900 EUR |
| 2025-10-30 |
68.6041 EUR |
5,375.7376 QNT |
69.9700 EUR |
66.4670 EUR |
70.6820 EUR |
67.8380 EUR |
| 2025-10-29 |
68.6076 EUR |
5,512.0237 QNT |
69.1000 EUR |
67.7960 EUR |
69.9150 EUR |
69.9150 EUR |
| 2025-10-28 |
70.1901 EUR |
3,534.5508 QNT |
70.0010 EUR |
69.2990 EUR |
71.0830 EUR |
69.5000 EUR |
| 2025-10-27 |
72.0558 EUR |
5,078.4182 QNT |
72.3480 EUR |
69.7380 EUR |
73.2580 EUR |
70.1480 EUR |
| 2025-10-26 |
71.5531 EUR |
1,720.8557 QNT |
70.6520 EUR |
70.2950 EUR |
72.5800 EUR |
71.8540 EUR |
| 2025-10-25 |
69.6864 EUR |
2,264.7897 QNT |
70.4430 EUR |
69.0510 EUR |
70.4430 EUR |
70.2690 EUR |
| 2025-10-24 |
70.3282 EUR |
5,420.3687 QNT |
71.3970 EUR |
69.2300 EUR |
72.2660 EUR |
70.4120 EUR |
| 2025-10-23 |
69.7511 EUR |
2,278.6133 QNT |
69.8250 EUR |
69.1010 EUR |
70.9820 EUR |
70.6730 EUR |
| 2025-10-22 |
69.9534 EUR |
4,212.5104 QNT |
70.6870 EUR |
68.4000 EUR |
70.8000 EUR |
69.3320 EUR |
| 2025-10-21 |
71.2410 EUR |
2,740.9443 QNT |
72.9400 EUR |
69.6610 EUR |
73.5570 EUR |
72.1500 EUR |
| 2025-10-20 |
73.3164 EUR |
3,752.1505 QNT |
72.2780 EUR |
71.1800 EUR |
75.0450 EUR |
72.8220 EUR |
| 2025-10-19 |
72.0886 EUR |
5,649.8588 QNT |
72.7470 EUR |
70.1270 EUR |
73.6590 EUR |
72.7650 EUR |
| 2025-10-18 |
71.7963 EUR |
5,237.5323 QNT |
70.4640 EUR |
70.2840 EUR |
73.4290 EUR |
71.6500 EUR |
| 2025-10-17 |
69.6406 EUR |
11,420.5253 QNT |
71.3500 EUR |
66.3560 EUR |
71.3740 EUR |
68.9760 EUR |
| 2025-10-16 |
73.5403 EUR |
4,650.1577 QNT |
74.7320 EUR |
70.6260 EUR |
76.4580 EUR |
71.8650 EUR |