Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
52.7289 EUR |
5,645.7091 QNT |
51.8280 EUR |
51.6980 EUR |
53.9780 EUR |
52.8000 EUR |
| 2026-08-30 |
53.1668 EUR |
3,129.2490 QNT |
53.1300 EUR |
51.7410 EUR |
53.6850 EUR |
51.8110 EUR |
| 2026-08-29 |
52.8911 EUR |
2,718.4611 QNT |
52.7250 EUR |
52.5910 EUR |
53.5060 EUR |
53.0780 EUR |
| 2026-08-28 |
53.1050 EUR |
5,786.3432 QNT |
54.3430 EUR |
52.1230 EUR |
54.5800 EUR |
52.7140 EUR |
| 2026-08-27 |
54.1280 EUR |
4,911.7404 QNT |
53.9150 EUR |
53.3510 EUR |
55.1090 EUR |
54.3350 EUR |
| 2026-08-26 |
53.3536 EUR |
7,604.1603 QNT |
54.2690 EUR |
52.1250 EUR |
54.6760 EUR |
54.2050 EUR |
| 2026-08-25 |
55.6002 EUR |
4,490.7341 QNT |
55.0780 EUR |
53.8860 EUR |
56.9960 EUR |
54.2830 EUR |
| 2026-08-24 |
55.3064 EUR |
4,720.3196 QNT |
55.5640 EUR |
54.3020 EUR |
56.6480 EUR |
55.2040 EUR |
| 2026-08-23 |
54.6972 EUR |
4,694.8255 QNT |
54.1080 EUR |
53.1840 EUR |
56.1330 EUR |
55.4840 EUR |
| 2026-08-22 |
55.5276 EUR |
7,104.4870 QNT |
56.9710 EUR |
52.5120 EUR |
58.6170 EUR |
53.9250 EUR |
| 2026-08-21 |
54.5526 EUR |
8,539.7925 QNT |
53.2170 EUR |
52.5780 EUR |
57.1690 EUR |
57.1290 EUR |
| 2026-08-20 |
52.5579 EUR |
7,784.9756 QNT |
50.4100 EUR |
50.2770 EUR |
53.4000 EUR |
53.2130 EUR |
| 2026-08-19 |
49.4607 EUR |
5,735.7211 QNT |
48.2780 EUR |
48.1600 EUR |
50.7000 EUR |
50.3340 EUR |
| 2026-08-18 |
48.6970 EUR |
3,690.0941 QNT |
49.1160 EUR |
47.9070 EUR |
49.1250 EUR |
48.2780 EUR |
| 2026-08-17 |
49.1730 EUR |
7,270.8821 QNT |
49.2130 EUR |
48.0000 EUR |
49.7430 EUR |
49.1330 EUR |
| 2026-08-16 |
49.6095 EUR |
3,528.5041 QNT |
50.0580 EUR |
48.6850 EUR |
50.0990 EUR |
49.1610 EUR |
| 2026-08-15 |
50.0640 EUR |
2,822.5040 QNT |
50.2280 EUR |
49.9000 EUR |
52.0070 EUR |
49.9000 EUR |
| 2026-08-14 |
50.7555 EUR |
2,084.3499 QNT |
51.2560 EUR |
49.8890 EUR |
51.2560 EUR |
50.2550 EUR |
| 2026-08-13 |
50.9255 EUR |
2,116.2585 QNT |
50.6330 EUR |
49.8910 EUR |
51.2910 EUR |
51.2180 EUR |
| 2026-08-12 |
50.4105 EUR |
5,819.4435 QNT |
50.2390 EUR |
49.7750 EUR |
51.7670 EUR |
50.5820 EUR |
| 2026-08-11 |
50.3190 EUR |
3,684.0719 QNT |
50.3770 EUR |
49.0880 EUR |
50.9400 EUR |
50.2610 EUR |
| 2026-08-10 |
50.3300 EUR |
3,496.2942 QNT |
50.4180 EUR |
49.6220 EUR |
50.8470 EUR |
50.2420 EUR |
| 2026-08-09 |
50.8475 EUR |
4,056.5372 QNT |
51.2380 EUR |
50.0480 EUR |
51.3750 EUR |
50.4570 EUR |
| 2026-08-08 |
51.5830 EUR |
5,582.3369 QNT |
51.8660 EUR |
50.5990 EUR |
52.0410 EUR |
51.3000 EUR |
| 2026-08-07 |
51.6490 EUR |
4,025.6734 QNT |
51.5410 EUR |
51.0100 EUR |
52.1120 EUR |
51.7570 EUR |
| 2026-08-06 |
51.7160 EUR |
4,374.6413 QNT |
51.8920 EUR |
51.1960 EUR |
52.0570 EUR |
51.5400 EUR |
| 2026-08-05 |
52.3525 EUR |
4,467.5316 QNT |
53.0700 EUR |
51.4790 EUR |
53.1200 EUR |
51.6350 EUR |
| 2026-08-04 |
52.4155 EUR |
3,025.1728 QNT |
51.7770 EUR |
51.1170 EUR |
53.1520 EUR |
53.0540 EUR |
| 2026-08-03 |
52.0865 EUR |
3,091.5484 QNT |
52.4200 EUR |
51.3020 EUR |
52.5780 EUR |
51.7530 EUR |
| 2026-08-02 |
52.7280 EUR |
4,877.2756 QNT |
53.0700 EUR |
52.0200 EUR |
54.1580 EUR |
52.3860 EUR |
| 2026-08-01 |
52.7175 EUR |
2,665.6561 QNT |
52.3900 EUR |
52.3490 EUR |
54.6460 EUR |
53.0450 EUR |
| 2026-07-31 |
52.4235 EUR |
1,955.4549 QNT |
52.6710 EUR |
51.9660 EUR |
53.0250 EUR |
52.1760 EUR |
| 2026-07-30 |
52.9740 EUR |
3,871.7320 QNT |
53.2630 EUR |
52.2270 EUR |
53.4990 EUR |
52.6850 EUR |
| 2026-07-29 |
53.0665 EUR |
4,318.9219 QNT |
53.2530 EUR |
52.2190 EUR |
54.1200 EUR |
52.8800 EUR |
| 2026-07-28 |
53.4900 EUR |
2,865.4894 QNT |
54.0870 EUR |
52.8060 EUR |
54.8670 EUR |
52.8930 EUR |
| 2026-07-27 |
55.0135 EUR |
4,450.5792 QNT |
55.9270 EUR |
53.9520 EUR |
56.0060 EUR |
54.1000 EUR |
| 2026-07-26 |
55.9720 EUR |
3,274.2825 QNT |
56.0120 EUR |
55.1500 EUR |
56.5070 EUR |
55.9320 EUR |
| 2026-07-25 |
55.7245 EUR |
2,029.9223 QNT |
55.7630 EUR |
55.4220 EUR |
56.0420 EUR |
55.6860 EUR |
| 2026-07-24 |
55.7565 EUR |
4,123.1090 QNT |
55.7640 EUR |
54.9890 EUR |
56.6300 EUR |
55.7490 EUR |
| 2026-07-23 |
55.9425 EUR |
2,961.3450 QNT |
55.8140 EUR |
54.9680 EUR |
56.4120 EUR |
56.0710 EUR |
| 2026-07-22 |
56.0570 EUR |
1,892.7469 QNT |
56.3990 EUR |
55.6250 EUR |
56.5690 EUR |
55.7150 EUR |
| 2026-07-21 |
56.6120 EUR |
3,017.8426 QNT |
56.7350 EUR |
55.8190 EUR |
57.2160 EUR |
56.4890 EUR |
| 2026-07-20 |
56.5555 EUR |
4,377.5124 QNT |
56.3630 EUR |
54.9550 EUR |
56.7740 EUR |
56.7480 EUR |
| 2026-07-19 |
56.0250 EUR |
1,409.2502 QNT |
55.8520 EUR |
55.8520 EUR |
56.7440 EUR |
56.1980 EUR |
| 2026-07-18 |
56.3620 EUR |
3,353.2645 QNT |
56.8860 EUR |
55.7850 EUR |
56.9060 EUR |
55.8380 EUR |
| 2026-07-17 |
56.4470 EUR |
6,918.4523 QNT |
55.5990 EUR |
55.4550 EUR |
59.2340 EUR |
57.2950 EUR |
| 2026-07-16 |
56.4970 EUR |
3,390.2845 QNT |
57.2830 EUR |
55.6160 EUR |
57.2830 EUR |
55.7110 EUR |
| 2026-07-15 |
57.3090 EUR |
2,913.4845 QNT |
57.8600 EUR |
56.2160 EUR |
57.8600 EUR |
56.7580 EUR |
| 2026-07-14 |
57.2805 EUR |
3,785.8507 QNT |
56.9900 EUR |
55.8540 EUR |
57.7140 EUR |
57.5710 EUR |
| 2026-07-13 |
57.1310 EUR |
3,734.5490 QNT |
57.4030 EUR |
56.2140 EUR |
57.9920 EUR |
56.8590 EUR |