Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0115 EUR |
966,288.5691 QKC |
0.0116 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-05-21 |
0.0113 EUR |
1,699,057.6597 QKC |
0.0114 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-05-20 |
0.0108 EUR |
186,137.4352 QKC |
0.0103 EUR |
0.0103 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-05-19 |
0.0107 EUR |
95,752.4531 QKC |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2024-05-18 |
0.0108 EUR |
204,862.2847 QKC |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2024-05-17 |
0.0108 EUR |
340,982.4987 QKC |
0.0105 EUR |
0.0105 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-05-16 |
0.0103 EUR |
290,633.4591 QKC |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0103 EUR |
| 2024-05-15 |
0.0100 EUR |
327,260.8442 QKC |
0.0099 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-05-14 |
0.0100 EUR |
624,886.0508 QKC |
0.0104 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-05-13 |
0.0105 EUR |
59,422.6987 QKC |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-05-12 |
0.0106 EUR |
151,436.6803 QKC |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0105 EUR |
| 2024-05-11 |
0.0106 EUR |
177,025.9931 QKC |
0.0106 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-05-10 |
0.0108 EUR |
813,366.2072 QKC |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-05-09 |
0.0107 EUR |
1,873,604.7794 QKC |
0.0106 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-05-08 |
0.0105 EUR |
748,096.9973 QKC |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-05-07 |
0.0108 EUR |
2,778,424.8120 QKC |
0.0110 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2024-05-06 |
0.0115 EUR |
652,591.0366 QKC |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-05-05 |
0.0118 EUR |
414,831.2222 QKC |
0.0118 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-05-04 |
0.0117 EUR |
1,084,326.8497 QKC |
0.0117 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-05-03 |
0.0115 EUR |
3,847,054.6259 QKC |
0.0115 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-05-02 |
0.0113 EUR |
2,924,628.4010 QKC |
0.0109 EUR |
0.0106 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-05-01 |
0.0103 EUR |
833,641.2212 QKC |
0.0107 EUR |
0.0101 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-04-30 |
0.0107 EUR |
1,257,661.6471 QKC |
0.0114 EUR |
0.0104 EUR |
0.0114 EUR |
0.0107 EUR |
| 2024-04-29 |
0.0111 EUR |
1,290,722.9640 QKC |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-04-28 |
0.0115 EUR |
1,677,934.5488 QKC |
0.0118 EUR |
0.0113 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-04-27 |
0.0115 EUR |
629,557.4114 QKC |
0.0117 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-04-26 |
0.0118 EUR |
1,543,809.9033 QKC |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-04-25 |
0.0120 EUR |
1,418,372.6528 QKC |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-04-24 |
0.0135 EUR |
24,929,823.7000 QKC |
0.0127 EUR |
0.0121 EUR |
0.0147 EUR |
0.0124 EUR |
| 2024-04-23 |
0.0126 EUR |
2,371,750.4678 QKC |
0.0127 EUR |
0.0123 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-04-22 |
0.0124 EUR |
1,035,647.1032 QKC |
0.0122 EUR |
0.0121 EUR |
0.0128 EUR |
0.0126 EUR |
| 2024-04-21 |
0.0122 EUR |
1,437,948.9144 QKC |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-04-20 |
0.0120 EUR |
3,382,862.0107 QKC |
0.0114 EUR |
0.0114 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-04-19 |
0.0117 EUR |
4,985,875.0307 QKC |
0.0112 EUR |
0.0105 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-04-18 |
0.0110 EUR |
2,529,547.9893 QKC |
0.0108 EUR |
0.0105 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-04-17 |
0.0110 EUR |
6,604,154.5038 QKC |
0.0114 EUR |
0.0105 EUR |
0.0115 EUR |
0.0109 EUR |
| 2024-04-16 |
0.0115 EUR |
61,366,404.0877 QKC |
0.0113 EUR |
0.0108 EUR |
0.0122 EUR |
0.0115 EUR |