Identifier on Bitvavo: QKC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0066 EUR |
366,827.8260 QKC |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
2025-07-16 |
0.0065 EUR |
142,194.6790 QKC |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
2025-07-15 |
0.0065 EUR |
1,555,103.6190 QKC |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
2025-07-14 |
0.0064 EUR |
126,518.8330 QKC |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
2025-07-13 |
0.0064 EUR |
74,268.9540 QKC |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
2025-07-12 |
0.0064 EUR |
3,807,103.4220 QKC |
0.0063 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
2025-07-11 |
0.0062 EUR |
243,805.9150 QKC |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
2025-07-10 |
0.0060 EUR |
960,363.3810 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
2025-07-09 |
0.0060 EUR |
54,487.2960 QKC |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
2025-07-08 |
0.0061 EUR |
1,957,510.1330 QKC |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
2025-07-07 |
0.0058 EUR |
146,261.2920 QKC |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
2025-07-04 |
0.0057 EUR |
12,087.1060 QKC |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
2025-07-03 |
0.0060 EUR |
665,702.6630 QKC |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
2025-07-02 |
0.0054 EUR |
75,033.2590 QKC |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
2025-07-01 |
0.0052 EUR |
89,380.1300 QKC |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
2025-06-30 |
0.0057 EUR |
832,086.2760 QKC |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
2025-06-29 |
0.0054 EUR |
3,647.3740 QKC |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
2025-06-28 |
0.0054 EUR |
29,594.9720 QKC |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
2025-06-27 |
0.0053 EUR |
65,685.7120 QKC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
2025-06-26 |
0.0055 EUR |
197,599.8600 QKC |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
2025-06-25 |
0.0055 EUR |
55,136.8350 QKC |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
2025-06-24 |
0.0055 EUR |
28,729.9320 QKC |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
2025-06-23 |
0.0052 EUR |
16,510.7210 QKC |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
2025-06-22 |
0.0053 EUR |
127,657.8550 QKC |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
2025-06-21 |
0.0054 EUR |
7,028.7600 QKC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
2025-06-20 |
0.0056 EUR |
88,727.2710 QKC |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
2025-06-19 |
0.0056 EUR |
93,521.9480 QKC |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
2025-06-18 |
0.0056 EUR |
1,055,244.9250 QKC |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
2025-06-17 |
0.0056 EUR |
64,439.6850 QKC |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
2025-06-16 |
0.0059 EUR |
49,441.0960 QKC |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
2025-06-15 |
0.0057 EUR |
37,913.3840 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
2025-06-14 |
0.0058 EUR |
93,298.9730 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
2025-06-13 |
0.0058 EUR |
88,128.2910 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
2025-06-12 |
0.0060 EUR |
48,939.8080 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
2025-06-11 |
0.0064 EUR |
22,429.1770 QKC |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
2025-06-10 |
0.0063 EUR |
99,369.2410 QKC |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
2025-06-09 |
0.0062 EUR |
135,397.4260 QKC |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
2025-06-08 |
0.0062 EUR |
22,071.8190 QKC |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
2025-06-07 |
0.0061 EUR |
6,508.1310 QKC |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
2025-06-06 |
0.0061 EUR |
125,469.1820 QKC |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
2025-06-05 |
0.0062 EUR |
23,489.9390 QKC |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
2025-06-04 |
0.0063 EUR |
27,204.7340 QKC |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
2025-06-03 |
0.0063 EUR |
35,575.4080 QKC |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
2025-06-02 |
0.0063 EUR |
488,827.0110 QKC |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
2025-06-01 |
0.0061 EUR |
33,944.5950 QKC |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
2025-05-31 |
0.0060 EUR |
268,431.9960 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
2025-05-30 |
0.0063 EUR |
20,623.4090 QKC |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
2025-05-29 |
0.0065 EUR |
60,921.3550 QKC |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
2025-05-28 |
0.0065 EUR |
34,967.4320 QKC |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
2025-05-27 |
0.0067 EUR |
134,121.8540 QKC |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |