Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0032 EUR |
6,530,654.6320 QKC |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-02 |
0.0039 EUR |
75,994,419.2860 QKC |
0.0041 EUR |
0.0032 EUR |
0.0051 EUR |
0.0034 EUR |
| 2026-02-01 |
0.0030 EUR |
116,841.3270 QKC |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-01-31 |
0.0035 EUR |
19,924,216.6390 QKC |
0.0033 EUR |
0.0030 EUR |
0.0038 EUR |
0.0031 EUR |
| 2026-01-30 |
0.0032 EUR |
120,771.3530 QKC |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-01-29 |
0.0033 EUR |
1,758.6700 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-01-28 |
0.0034 EUR |
609.6800 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-27 |
0.0033 EUR |
40,415.2690 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-01-26 |
0.0034 EUR |
425,809.2610 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-25 |
0.0034 EUR |
4,855.8530 QKC |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-01-23 |
0.0034 EUR |
327,586.7620 QKC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-01-22 |
0.0035 EUR |
55,231.7470 QKC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-01-21 |
0.0034 EUR |
2,633.4210 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-20 |
0.0035 EUR |
52,655.8330 QKC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-01-19 |
0.0035 EUR |
25,733.9490 QKC |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-01-18 |
0.0038 EUR |
2,632.9530 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-17 |
0.0038 EUR |
26,542.4000 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-16 |
0.0038 EUR |
2,660.7950 QKC |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-01-15 |
0.0038 EUR |
369,734.4430 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-14 |
0.0038 EUR |
55,527.3590 QKC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-01-13 |
0.0038 EUR |
78,907.9130 QKC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-12 |
0.0037 EUR |
91,518.1060 QKC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-01-11 |
0.0038 EUR |
55,822.4140 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-10 |
0.0038 EUR |
2,609,723.4060 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-01-09 |
0.0038 EUR |
275,041.9840 QKC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-01-08 |
0.0038 EUR |
2,464.8720 QKC |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-01-07 |
0.0040 EUR |
13,514,700.0030 QKC |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0038 EUR |
| 2026-01-06 |
0.0037 EUR |
10,367.5500 QKC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-01-05 |
0.0037 EUR |
25,870.0280 QKC |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-01-04 |
0.0036 EUR |
10,949.5360 QKC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-01-03 |
0.0035 EUR |
851,626.6620 QKC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-01-02 |
0.0035 EUR |
986,461.8250 QKC |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-01-01 |
0.0034 EUR |
798,816.5670 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-31 |
0.0034 EUR |
1,135,148.5530 QKC |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-30 |
0.0035 EUR |
109,224.6480 QKC |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-12-29 |
0.0034 EUR |
2,044.4680 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-28 |
0.0034 EUR |
183,175.3370 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-27 |
0.0033 EUR |
23,875.1430 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-26 |
0.0033 EUR |
14,896.7370 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-25 |
0.0033 EUR |
265,993.1410 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-24 |
0.0033 EUR |
5,966.9460 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-23 |
0.0033 EUR |
17,995.7520 QKC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-22 |
0.0033 EUR |
49,400.7350 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-21 |
0.0034 EUR |
353,657.7180 QKC |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-12-20 |
0.0033 EUR |
85,921.8980 QKC |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-12-18 |
0.0032 EUR |
103,757.9190 QKC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-12-17 |
0.0033 EUR |
37,271.6610 QKC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-16 |
0.0034 EUR |
10,552.0940 QKC |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-12-15 |
0.0035 EUR |
14,259.5830 QKC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-12-14 |
0.0036 EUR |
25,101.9780 QKC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |