Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0037 EUR |
740,618.0410 QKC |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-12-04 |
0.0037 EUR |
33,201.5650 QKC |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-12-03 |
0.0037 EUR |
56,978.0120 QKC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-02 |
0.0036 EUR |
97,044.3910 QKC |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-12-01 |
0.0037 EUR |
182,096.4880 QKC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-11-30 |
0.0038 EUR |
1,561,330.3750 QKC |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-11-29 |
0.0039 EUR |
8,741,625.9110 QKC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-28 |
0.0040 EUR |
4,635,205.7290 QKC |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-11-27 |
0.0038 EUR |
13,400.2610 QKC |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-11-26 |
0.0038 EUR |
54,495.9260 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-25 |
0.0038 EUR |
2,604.7830 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-24 |
0.0038 EUR |
1,482.1810 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-23 |
0.0038 EUR |
2,678.9290 QKC |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-22 |
0.0036 EUR |
52,290.0510 QKC |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-11-21 |
0.0037 EUR |
420,104.2310 QKC |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-11-20 |
0.0040 EUR |
743,399.3080 QKC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-11-19 |
0.0038 EUR |
15,552.9890 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-18 |
0.0038 EUR |
155,750.8560 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-17 |
0.0038 EUR |
27,679.4330 QKC |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-11-16 |
0.0039 EUR |
64,196.2950 QKC |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-11-15 |
0.0039 EUR |
63,652.4330 QKC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-11-14 |
0.0039 EUR |
513,032.0020 QKC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-13 |
0.0042 EUR |
857,939.0570 QKC |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-11-12 |
0.0045 EUR |
2,064,329.2220 QKC |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-11-11 |
0.0048 EUR |
26,865,673.5510 QKC |
0.0044 EUR |
0.0044 EUR |
0.0051 EUR |
0.0044 EUR |
| 2025-11-10 |
0.0044 EUR |
187,061.9260 QKC |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-09 |
0.0044 EUR |
48,460.1310 QKC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-11-08 |
0.0044 EUR |
69,128.4800 QKC |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-11-07 |
0.0042 EUR |
658,120.1900 QKC |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-11-06 |
0.0041 EUR |
12,145.1870 QKC |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-11-05 |
0.0040 EUR |
47,108.0390 QKC |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-11-04 |
0.0040 EUR |
16,836.2380 QKC |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-11-03 |
0.0041 EUR |
54,429.7470 QKC |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-11-02 |
0.0045 EUR |
82,688.2820 QKC |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-01 |
0.0045 EUR |
3,173.4240 QKC |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-31 |
0.0044 EUR |
484,939.5760 QKC |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-10-30 |
0.0045 EUR |
390,411.7600 QKC |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-10-29 |
0.0046 EUR |
44,321.4540 QKC |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-28 |
0.0046 EUR |
74,131.1080 QKC |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-27 |
0.0047 EUR |
104,023.7320 QKC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-26 |
0.0047 EUR |
58,043.4670 QKC |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-25 |
0.0047 EUR |
101,981.9360 QKC |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-24 |
0.0046 EUR |
105,609.0160 QKC |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-23 |
0.0046 EUR |
15,966.9110 QKC |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-22 |
0.0045 EUR |
19,055.5300 QKC |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-21 |
0.0047 EUR |
134,265.8420 QKC |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-20 |
0.0047 EUR |
128,266.0010 QKC |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-19 |
0.0046 EUR |
613,785.8830 QKC |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-10-18 |
0.0046 EUR |
96,728.5880 QKC |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-17 |
0.0045 EUR |
746,183.7970 QKC |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |