Crypto exchange Bitvavo
Market QuarkChain (QKC) / EUR
Identifier on Bitvavo: QKC-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-20 | 0.0120 EUR | 3,382,862.0107 QKC | 0.0114 EUR | 0.0114 EUR | 0.0126 EUR | 0.0123 EUR |
| 2024-04-19 | 0.0117 EUR | 4,985,875.0307 QKC | 0.0112 EUR | 0.0105 EUR | 0.0121 EUR | 0.0117 EUR |
| 2024-04-18 | 0.0110 EUR | 2,529,547.9893 QKC | 0.0108 EUR | 0.0105 EUR | 0.0113 EUR | 0.0112 EUR |
| 2024-04-17 | 0.0110 EUR | 6,604,154.5038 QKC | 0.0114 EUR | 0.0105 EUR | 0.0115 EUR | 0.0109 EUR |
| 2024-04-16 | 0.0115 EUR | 61,366,404.0877 QKC | 0.0113 EUR | 0.0108 EUR | 0.0122 EUR | 0.0115 EUR |