Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0066 EUR |
111,728.4250 QKC |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-05-03 |
0.0069 EUR |
868,673.0970 QKC |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-05-02 |
0.0068 EUR |
270,956.9850 QKC |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-05-01 |
0.0070 EUR |
736,358.9120 QKC |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-04-30 |
0.0069 EUR |
727,850.9830 QKC |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-04-29 |
0.0071 EUR |
328,529.7830 QKC |
0.0074 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-04-28 |
0.0072 EUR |
3,962,712.2598 QKC |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-04-27 |
0.0078 EUR |
52,232,387.2171 QKC |
0.0070 EUR |
0.0068 EUR |
0.0087 EUR |
0.0073 EUR |
| 2025-04-26 |
0.0069 EUR |
1,172,815.6765 QKC |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-04-25 |
0.0071 EUR |
3,081,499.7942 QKC |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-04-24 |
0.0069 EUR |
72,669.8872 QKC |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-04-23 |
0.0069 EUR |
1,510,074.1345 QKC |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-04-22 |
0.0067 EUR |
57,587.2275 QKC |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-04-21 |
0.0067 EUR |
257,306.7223 QKC |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-04-20 |
0.0073 EUR |
7,077,300.5527 QKC |
0.0072 EUR |
0.0068 EUR |
0.0078 EUR |
0.0069 EUR |
| 2025-04-19 |
0.0069 EUR |
573,034.6490 QKC |
0.0067 EUR |
0.0067 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-04-18 |
0.0067 EUR |
412,308.9953 QKC |
0.0064 EUR |
0.0064 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-04-17 |
0.0064 EUR |
1,388,560.5270 QKC |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-04-16 |
0.0068 EUR |
30,319,519.6035 QKC |
0.0063 EUR |
0.0060 EUR |
0.0073 EUR |
0.0063 EUR |
| 2025-04-15 |
0.0060 EUR |
1,648,541.2067 QKC |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-04-14 |
0.0058 EUR |
1,798,660.3757 QKC |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-04-13 |
0.0058 EUR |
276,597.5222 QKC |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-04-12 |
0.0059 EUR |
913,608.1420 QKC |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-04-11 |
0.0060 EUR |
4,959,958.8486 QKC |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-04-10 |
0.0066 EUR |
50,528,008.7940 QKC |
0.0061 EUR |
0.0059 EUR |
0.0072 EUR |
0.0062 EUR |
| 2025-04-09 |
0.0067 EUR |
103,259,503.9477 QKC |
0.0051 EUR |
0.0051 EUR |
0.0076 EUR |
0.0060 EUR |
| 2025-04-08 |
0.0054 EUR |
1,730,156.7658 QKC |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-04-07 |
0.0051 EUR |
1,827,022.9424 QKC |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-04-06 |
0.0059 EUR |
36,863,021.8031 QKC |
0.0056 EUR |
0.0052 EUR |
0.0065 EUR |
0.0052 EUR |
| 2025-04-05 |
0.0055 EUR |
36,202.3906 QKC |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-04-04 |
0.0055 EUR |
33,789.5697 QKC |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-04-03 |
0.0054 EUR |
397,359.7193 QKC |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-04-02 |
0.0060 EUR |
77,922.2460 QKC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-04-01 |
0.0061 EUR |
98,666.1484 QKC |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-03-31 |
0.0061 EUR |
2,542.0932 QKC |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-03-30 |
0.0062 EUR |
479,496.6214 QKC |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-03-29 |
0.0062 EUR |
14,745.8374 QKC |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-03-28 |
0.0065 EUR |
52,254.3768 QKC |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-03-27 |
0.0068 EUR |
65,721.2898 QKC |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-03-26 |
0.0068 EUR |
74,415.7073 QKC |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-03-25 |
0.0068 EUR |
71,772.7940 QKC |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-03-24 |
0.0067 EUR |
1,527,406.6117 QKC |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-03-23 |
0.0066 EUR |
118,613.8604 QKC |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-03-22 |
0.0067 EUR |
235,335.3985 QKC |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-03-21 |
0.0066 EUR |
48,230.0316 QKC |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-03-20 |
0.0066 EUR |
325,416.3561 QKC |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-03-19 |
0.0066 EUR |
258,378.1855 QKC |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-03-18 |
0.0065 EUR |
197,016.8495 QKC |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-03-17 |
0.0064 EUR |
66,775.3237 QKC |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-03-16 |
0.0065 EUR |
473,952.6760 QKC |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |