Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0047 EUR |
262,637.9640 QKC |
0.0047 EUR |
0.0040 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-15 |
0.0050 EUR |
1,808,037.6310 QKC |
0.0049 EUR |
0.0040 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-10-14 |
0.0048 EUR |
481,254.8880 QKC |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-10-13 |
0.0046 EUR |
290,560.4200 QKC |
0.0047 EUR |
0.0040 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-10-12 |
0.0047 EUR |
1,998,132.7260 QKC |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-11 |
0.0046 EUR |
101,199.2880 QKC |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-10-10 |
0.0054 EUR |
65,998.8740 QKC |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-10-09 |
0.0054 EUR |
3,565,343.2740 QKC |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-10-08 |
0.0053 EUR |
344,312.7560 QKC |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-07 |
0.0054 EUR |
76,432.1960 QKC |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-06 |
0.0054 EUR |
22,500.4700 QKC |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-05 |
0.0054 EUR |
144,657.1610 QKC |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-10-04 |
0.0054 EUR |
66,221.5250 QKC |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-10-03 |
0.0055 EUR |
75,738.2880 QKC |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-02 |
0.0055 EUR |
221,599.6900 QKC |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-10-01 |
0.0053 EUR |
756,609.9410 QKC |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-30 |
0.0053 EUR |
7,003,388.8830 QKC |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-09-29 |
0.0052 EUR |
203,257.7080 QKC |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-28 |
0.0052 EUR |
41,188.1800 QKC |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-27 |
0.0052 EUR |
131,270.5370 QKC |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-26 |
0.0052 EUR |
1,155,203.3830 QKC |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-09-25 |
0.0053 EUR |
331,844.1170 QKC |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-09-24 |
0.0054 EUR |
1,981.6910 QKC |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-09-23 |
0.0053 EUR |
595,842.2880 QKC |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-09-22 |
0.0055 EUR |
160,383.4070 QKC |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-09-21 |
0.0057 EUR |
1,352,718.9340 QKC |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-09-20 |
0.0057 EUR |
320,129.1100 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-09-19 |
0.0058 EUR |
186,551.6510 QKC |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-09-18 |
0.0059 EUR |
802,358.8330 QKC |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-09-17 |
0.0057 EUR |
12,307.7730 QKC |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-09-16 |
0.0057 EUR |
196,621.3870 QKC |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-09-15 |
0.0056 EUR |
7,451,091.8860 QKC |
0.0060 EUR |
0.0054 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-09-14 |
0.0059 EUR |
421,126.0970 QKC |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-09-13 |
0.0060 EUR |
939,422.7360 QKC |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-09-12 |
0.0059 EUR |
926,881.3560 QKC |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-09-11 |
0.0059 EUR |
873,051.7200 QKC |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-09-10 |
0.0059 EUR |
86,461.3320 QKC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-09-09 |
0.0059 EUR |
136,829.1610 QKC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-09-08 |
0.0058 EUR |
4,837.8940 QKC |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-09-07 |
0.0057 EUR |
197,043.6770 QKC |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-09-06 |
0.0057 EUR |
191,168.9400 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-09-05 |
0.0058 EUR |
457,139.2060 QKC |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-09-04 |
0.0059 EUR |
88,232.8410 QKC |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-09-03 |
0.0058 EUR |
4,497.1150 QKC |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-09-02 |
0.0058 EUR |
231,187.9450 QKC |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-09-01 |
0.0059 EUR |
2,418,154.1020 QKC |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-08-31 |
0.0059 EUR |
132,515.9520 QKC |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-30 |
0.0059 EUR |
353,191.6310 QKC |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-08-29 |
0.0059 EUR |
845,704.2280 QKC |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-08-28 |
0.0060 EUR |
585,144.2150 QKC |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |