Identifier on Bitvavo: QKC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0060 EUR |
1,691,530.9490 QKC |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-26 |
0.0059 EUR |
548,920.0850 QKC |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-08-25 |
0.0061 EUR |
310,785.0120 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-24 |
0.0061 EUR |
697,772.3570 QKC |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-23 |
0.0062 EUR |
255,353.7980 QKC |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-22 |
0.0061 EUR |
583,198.4960 QKC |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-21 |
0.0061 EUR |
467,961.0720 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-08-20 |
0.0061 EUR |
2,239,503.6790 QKC |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-19 |
0.0060 EUR |
926,376.4290 QKC |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-08-18 |
0.0061 EUR |
374,704.8980 QKC |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-08-17 |
0.0063 EUR |
431,856.2040 QKC |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-08-16 |
0.0062 EUR |
301,602.2890 QKC |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-15 |
0.0062 EUR |
1,549,502.5160 QKC |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-08-14 |
0.0065 EUR |
10,925,279.6000 QKC |
0.0063 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-08-13 |
0.0063 EUR |
1,180,297.4230 QKC |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-08-12 |
0.0062 EUR |
425,272.4620 QKC |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-11 |
0.0063 EUR |
1,060,423.4780 QKC |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-10 |
0.0064 EUR |
3,057,142.6310 QKC |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-08-09 |
0.0063 EUR |
883,069.1580 QKC |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-08 |
0.0062 EUR |
5,056,793.6960 QKC |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-08-07 |
0.0061 EUR |
480,654.1710 QKC |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-08-06 |
0.0061 EUR |
6,806,402.3170 QKC |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-08-05 |
0.0062 EUR |
7,461,062.9330 QKC |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-08-04 |
0.0064 EUR |
6,155,739.8820 QKC |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-08-03 |
0.0064 EUR |
7,957,072.0130 QKC |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-02 |
0.0063 EUR |
14,087,299.0880 QKC |
0.0067 EUR |
0.0059 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-08-01 |
0.0068 EUR |
22,935,684.9020 QKC |
0.0071 EUR |
0.0064 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-07-31 |
0.0080 EUR |
101,198,987.2060 QKC |
0.0086 EUR |
0.0072 EUR |
0.0092 EUR |
0.0074 EUR |
| 2025-07-30 |
0.0085 EUR |
345,935,393.8220 QKC |
0.0064 EUR |
0.0064 EUR |
0.0112 EUR |
0.0087 EUR |
| 2025-07-29 |
0.0063 EUR |
108,399.2170 QKC |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-07-28 |
0.0065 EUR |
57,993.4100 QKC |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-07-27 |
0.0066 EUR |
38,631.8470 QKC |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-07-26 |
0.0065 EUR |
1,530.6430 QKC |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-25 |
0.0064 EUR |
58,753.9440 QKC |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-07-24 |
0.0064 EUR |
38,739.5340 QKC |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-23 |
0.0068 EUR |
622,432.1650 QKC |
0.0067 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-07-22 |
0.0069 EUR |
3,018,926.5690 QKC |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0067 EUR |
| 2025-07-21 |
0.0067 EUR |
390,727.5270 QKC |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-07-20 |
0.0068 EUR |
639,720.8760 QKC |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-07-19 |
0.0066 EUR |
250,517.9480 QKC |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-07-18 |
0.0066 EUR |
587,538.1470 QKC |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-07-17 |
0.0066 EUR |
366,827.8260 QKC |
0.0065 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-07-16 |
0.0065 EUR |
142,194.6790 QKC |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-07-15 |
0.0065 EUR |
1,555,103.6190 QKC |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-07-14 |
0.0064 EUR |
126,518.8330 QKC |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-07-13 |
0.0064 EUR |
74,268.9540 QKC |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-07-12 |
0.0064 EUR |
3,807,103.4220 QKC |
0.0063 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-07-11 |
0.0062 EUR |
243,805.9150 QKC |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-07-10 |
0.0060 EUR |
960,363.3810 QKC |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-07-09 |
0.0060 EUR |
54,487.2960 QKC |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |